Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1983 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
30 May 1983 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
26 May 1983 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
25 May 1983 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 200 |
24 May 1983 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
23 May 1983 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
20 May 1983 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
19 May 1983 | USD | 46 | 46 | 46 | 46 | 1.4311 | +0.5 (+1.10%) | 200 |
18 May 1983 | USD | 45.5 | 46.5 | 45.5 | 45.5 | 1.4156 | -1.5 (-3.19%) | 600 |
17 May 1983 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
16 May 1983 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
13 May 1983 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
12 May 1983 | USD | 47 | 47 | 47 | 47 | 1.4622 | -1.5 (-3.09%) | 500 |
11 May 1983 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 1.5089 | 0.0 (0.0%) | 0 |
10 May 1983 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 1.5089 | +1 (+2.11%) | 100 |
9 May 1983 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 1.4778 | 0.0 (0.0%) | 0 |
6 May 1983 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 1.4778 | 0.0 (0.0%) | 0 |
5 May 1983 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 1.4778 | 0.0 (0.0%) | 0 |
4 May 1983 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 1.4778 | -1 (-2.06%) | 100 |
3 May 1983 | USD | 48.5 | 49 | 48.5 | 48.5 | 1.5089 | 0.0 (0.0%) | 200 |
2 May 1983 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 1.5089 | -2.5 (-4.90%) | 1,900 |
29 Apr 1983 | USD | 51 | 51 | 51 | 51 | 1.5867 | 0.0 (0.0%) | 0 |
28 Apr 1983 | USD | 51 | 51 | 51 | 51 | 1.5867 | 0.0 (0.0%) | 0 |
27 Apr 1983 | USD | 51 | 51 | 51 | 51 | 1.5867 | 0.0 (0.0%) | 0 |
26 Apr 1983 | USD | 51 | 51 | 51 | 51 | 1.5867 | 0.0 (0.0%) | 0 |
25 Apr 1983 | USD | 51 | 51 | 51 | 51 | 1.5867 | 0.0 (0.0%) | 0 |
22 Apr 1983 | USD | 51 | 51 | 51 | 51 | 1.5867 | 0.0 (0.0%) | 0 |
21 Apr 1983 | USD | 51 | 51 | 51 | 51 | 1.5867 | 0.0 (0.0%) | 0 |
20 Apr 1983 | USD | 51 | 51 | 51 | 51 | 1.5867 | 0.0 (0.0%) | 0 |