| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 51 | 51 | 51 | 51 | 1.5867 | 0.0 (0.0%) | 0 |
| 18 Apr 1983 | USD | 51 | 51 | 51 | 51 | 1.5867 | -0.5 (-0.97%) | 100 |
| 15 Apr 1983 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 1.6022 | 0.0 (0.0%) | 0 |
| 14 Apr 1983 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 1.6022 | 0.0 (0.0%) | 0 |
| 13 Apr 1983 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 1.6022 | 0.0 (0.0%) | 0 |
| 12 Apr 1983 | USD | 51.5 | 51.5 | 50.5 | 51.5 | 1.6022 | +1.5 (+3%) | 1,100 |
| 11 Apr 1983 | USD | 50 | 50 | 50 | 50 | 1.5556 | +1 (+2.04%) | 100 |
| 8 Apr 1983 | USD | 49 | 49 | 49 | 49 | 1.5244 | 0.0 (0.0%) | 0 |
| 7 Apr 1983 | USD | 49 | 49 | 49 | 49 | 1.5244 | 0.0 (0.0%) | 0 |
| 6 Apr 1983 | USD | 49 | 49 | 49 | 49 | 1.5244 | 0.0 (0.0%) | 0 |
| 5 Apr 1983 | USD | 49 | 49 | 49 | 49 | 1.5244 | +0.5 (+1.03%) | 1,200 |
| 4 Apr 1983 | USD | 48.5 | 49 | 48.5 | 48.5 | 1.5089 | -1.5 (-3%) | 1,900 |
| 31 Mar 1983 | USD | 50 | 50 | 50 | 50 | 1.5556 | +0.75 (+1.52%) | 100 |
| 30 Mar 1983 | USD | 49.25 | 49.25 | 48.75 | 49.25 | 1.5322 | +1.5 (+3.14%) | 500 |
| 29 Mar 1983 | USD | 47.75 | 48 | 47.75 | 47.75 | 1.4856 | -1.25 (-2.55%) | 500 |
| 28 Mar 1983 | USD | 49 | 49 | 49 | 49 | 1.5244 | 0.0 (0.0%) | 0 |
| 25 Mar 1983 | USD | 49 | 49 | 49 | 49 | 1.5244 | 0.0 (0.0%) | 0 |
| 24 Mar 1983 | USD | 49 | 49 | 49 | 49 | 1.5244 | +0.75 (+1.55%) | 100 |
| 23 Mar 1983 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 1.5011 | -0.75 (-1.53%) | 100 |
| 22 Mar 1983 | USD | 49 | 49 | 49 | 49 | 1.5244 | 0.0 (0.0%) | 0 |
| 21 Mar 1983 | USD | 49 | 49 | 49 | 49 | 1.5244 | 0.0 (0.0%) | 100 |
| 18 Mar 1983 | USD | 49 | 49 | 49 | 49 | 1.5244 | -1 (-2%) | 300 |
| 17 Mar 1983 | USD | 50 | 50 | 48.5 | 50 | 1.5556 | 0.0 (0.0%) | 800 |
| 16 Mar 1983 | USD | 50 | 50 | 50 | 50 | 1.5556 | 0.0 (0.0%) | 0 |
| 15 Mar 1983 | USD | 50 | 50 | 50 | 50 | 1.5556 | 0.0 (0.0%) | 0 |
| 14 Mar 1983 | USD | 50 | 50 | 50 | 50 | 1.5556 | 0.0 (0.0%) | 0 |
| 11 Mar 1983 | USD | 50 | 50 | 50 | 50 | 1.5556 | 0.0 (0.0%) | 0 |
| 10 Mar 1983 | USD | 50 | 50 | 50 | 50 | 1.5556 | 0.0 (0.0%) | 0 |
| 9 Mar 1983 | USD | 50 | 50 | 50 | 50 | 1.5556 | 0.0 (0.0%) | 0 |
| 8 Mar 1983 | USD | 50 | 50 | 50 | 50 | 1.5556 | +0.5 (+1.01%) | 300 |
