Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | 0.0 (0.0%) | 0 |
21 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | 0.0 (0.0%) | 0 |
20 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | 0.0 (0.0%) | 0 |
19 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | 0.0 (0.0%) | 0 |
18 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | 0.0 (0.0%) | 0 |
17 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | 0.0 (0.0%) | 0 |
14 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | 0.0 (0.0%) | 0 |
13 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | 0.0 (0.0%) | 0 |
12 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | 0.0 (0.0%) | 0 |
11 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | 0.0 (0.0%) | 0 |
10 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | 0.0 (0.0%) | 0 |
7 Jan 1983 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 1.5711 | +1 (+2.02%) | 100 |
6 Jan 1983 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 1.54 | 0.0 (0.0%) | 0 |
5 Jan 1983 | USD | 49.5 | 51 | 49.5 | 49.5 | 1.54 | +1.5 (+3.13%) | 500 |
4 Jan 1983 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
3 Jan 1983 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
31 Dec 1982 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
30 Dec 1982 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
29 Dec 1982 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
28 Dec 1982 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
27 Dec 1982 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
24 Dec 1982 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
22 Dec 1982 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
21 Dec 1982 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
20 Dec 1982 | USD | 48 | 48 | 48 | 48 | 1.4933 | 0.0 (0.0%) | 0 |
17 Dec 1982 | USD | 48 | 49.5 | 48 | 48 | 1.4933 | -0.75 (-1.54%) | 5,300 |
16 Dec 1982 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 1.5167 | 0.0 (0.0%) | 0 |
15 Dec 1982 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 1.5167 | -1 (-2.01%) | 200 |
14 Dec 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | 0.0 (0.0%) | 0 |