Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | 0.0 (0.0%) | 0 |
10 Dec 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | -1.75 (-3.40%) | 100 |
9 Dec 1982 | USD | 51.5 | 51.5 | 50.75 | 51.5 | 1.6022 | +2.5 (+5.10%) | 200 |
8 Dec 1982 | USD | 49 | 49 | 49 | 49 | 1.5244 | 0.0 (0.0%) | 0 |
7 Dec 1982 | USD | 49 | 49 | 49 | 49 | 1.5244 | 0.0 (0.0%) | 0 |
6 Dec 1982 | USD | 49 | 49 | 49 | 49 | 1.5244 | 0.0 (0.0%) | 0 |
3 Dec 1982 | USD | 49 | 49 | 49 | 49 | 1.5244 | 0.0 (0.0%) | 0 |
2 Dec 1982 | USD | 49 | 49 | 49 | 49 | 1.5244 | -0.5 (-1.01%) | 100 |
1 Dec 1982 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 1.54 | 0.0 (0.0%) | 0 |
30 Nov 1982 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 1.54 | 0.0 (0.0%) | 0 |
29 Nov 1982 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 1.54 | -0.25 (-0.50%) | 100 |
26 Nov 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | 0.0 (0.0%) | 0 |
25 Nov 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | 0.0 (0.0%) | 0 |
23 Nov 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | 0.0 (0.0%) | 0 |
22 Nov 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | 0.0 (0.0%) | 0 |
19 Nov 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | 0.0 (0.0%) | 0 |
18 Nov 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | 0.0 (0.0%) | 0 |
17 Nov 1982 | USD | 49.75 | 50.125 | 49.75 | 49.75 | 1.5478 | -1 (-1.97%) | 1,700 |
16 Nov 1982 | USD | 50.75 | 51.5 | 50.75 | 50.75 | 1.5789 | -1.75 (-3.33%) | 2,500 |
15 Nov 1982 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 1.6333 | -1.5 (-2.78%) | 100 |
12 Nov 1982 | USD | 54 | 54 | 54 | 54 | 1.68 | 0.0 (0.0%) | 0 |
11 Nov 1982 | USD | 54 | 54 | 54 | 54 | 1.68 | 0.0 (0.0%) | 0 |
10 Nov 1982 | USD | 54 | 54 | 54 | 54 | 1.68 | 0.0 (0.0%) | 0 |
9 Nov 1982 | USD | 54 | 54 | 54 | 54 | 1.68 | 0.0 (0.0%) | 0 |
8 Nov 1982 | USD | 54 | 54 | 54 | 54 | 1.68 | +0.5 (+0.93%) | 100 |
5 Nov 1982 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 1.6644 | 0.0 (0.0%) | 0 |
4 Nov 1982 | USD | 53.5 | 53.5 | 52 | 53.5 | 1.6644 | +2.75 (+5.42%) | 1,700 |
3 Nov 1982 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 1.5789 | 0.0 (0.0%) | 0 |
2 Nov 1982 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 1.5789 | 0.0 (0.0%) | 0 |