| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 1.5789 | 0.0 (0.0%) | 0 |
| 29 Oct 1982 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 1.5789 | +0.375 (+0.74%) | 800 |
| 28 Oct 1982 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 1.5672 | +0.625 (+1.26%) | 100 |
| 27 Oct 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | 0.0 (0.0%) | 0 |
| 26 Oct 1982 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 1.5478 | -1.125 (-2.21%) | 200 |
| 25 Oct 1982 | USD | 50.875 | 50.875 | 50.875 | 50.875 | 1.5828 | +0.125 (+0.25%) | 500 |
| 22 Oct 1982 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 1.5789 | -0.25 (-0.49%) | 800 |
| 21 Oct 1982 | USD | 51 | 51 | 51 | 51 | 1.5867 | 0.0 (0.0%) | 800 |
| 20 Oct 1982 | USD | 51 | 51 | 51 | 51 | 1.5867 | 0.0 (0.0%) | 0 |
| 19 Oct 1982 | USD | 51 | 51 | 51 | 51 | 1.5867 | +1.125 (+2.26%) | 200 |
| 18 Oct 1982 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 1.5517 | -0.125 (-0.25%) | 200 |
| 15 Oct 1982 | USD | 50 | 50 | 50 | 50 | 1.5556 | -1.75 (-3.38%) | 200 |
| 14 Oct 1982 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.61 | 0.0 (0.0%) | 0 |
| 13 Oct 1982 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.61 | 0.0 (0.0%) | 0 |
| 12 Oct 1982 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.61 | 0.0 (0.0%) | 0 |
| 11 Oct 1982 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 1.61 | +1.75 (+3.50%) | 300 |
| 8 Oct 1982 | USD | 50 | 50 | 49 | 50 | 1.5556 | +3 (+6.38%) | 500 |
| 7 Oct 1982 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 6 Oct 1982 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 5 Oct 1982 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 4 Oct 1982 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 1 Oct 1982 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 30 Sep 1982 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 29 Sep 1982 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 28 Sep 1982 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 27 Sep 1982 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 24 Sep 1982 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 23 Sep 1982 | USD | 47 | 47 | 47 | 47 | 1.4622 | -0.5 (-1.05%) | 300 |
| 22 Sep 1982 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 1.4778 | +0.75 (+1.60%) | 800 |
| 21 Sep 1982 | USD | 46.75 | 46.75 | 46 | 46.75 | 1.4544 | +1.375 (+3.03%) | 200 |
