| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 45.375 | 46.5 | 45 | 45.375 | 1.4117 | -1.625 (-3.46%) | 2,400 |
| 17 Sep 1982 | USD | 47 | 47 | 46 | 47 | 1.4622 | +2 (+4.44%) | 400 |
| 16 Sep 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | 0.0 (0.0%) | 0 |
| 15 Sep 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | 0.0 (0.0%) | 0 |
| 14 Sep 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | -1.5 (-3.23%) | 100 |
| 13 Sep 1982 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 1.4467 | 0.0 (0.0%) | 0 |
| 10 Sep 1982 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 1.4467 | 0.0 (0.0%) | 100 |
| 9 Sep 1982 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 1.4467 | +4.75 (+11.38%) | 3,200 |
| 8 Sep 1982 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 1.2989 | 0.0 (0.0%) | 0 |
| 7 Sep 1982 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 1.2989 | 0.0 (0.0%) | 0 |
| 6 Sep 1982 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 1.2989 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 1.2989 | 0.0 (0.0%) | 0 |
| 2 Sep 1982 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 1.2989 | +0.75 (+1.83%) | 100 |
| 1 Sep 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 31 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 30 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 27 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 26 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 25 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 24 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 100 |
| 23 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 20 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 19 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 18 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 17 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 16 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | 0.0 (0.0%) | 0 |
| 13 Aug 1982 | USD | 41 | 41 | 41 | 41 | 1.2756 | -4 (-8.89%) | 200 |
| 12 Aug 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | 0.0 (0.0%) | 0 |
| 11 Aug 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | 0.0 (0.0%) | 0 |
| 10 Aug 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | 0.0 (0.0%) | 0 |
