Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | 0.0 (0.0%) | 0 |
6 Aug 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | 0.0 (0.0%) | 0 |
5 Aug 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | 0.0 (0.0%) | 0 |
4 Aug 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | 0.0 (0.0%) | 0 |
3 Aug 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | 0.0 (0.0%) | 0 |
2 Aug 1982 | USD | 45 | 45 | 45 | 45 | 1.4 | 0.0 (0.0%) | 0 |
30 Jul 1982 | USD | 45 | 45 | 44 | 45 | 1.4 | +1.5 (+3.45%) | 200 |
29 Jul 1982 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
28 Jul 1982 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
27 Jul 1982 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
26 Jul 1982 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | +0.5 (+1.16%) | 100 |
23 Jul 1982 | USD | 43 | 43 | 43 | 43 | 1.3378 | +0.75 (+1.78%) | 200 |
22 Jul 1982 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 1.3144 | 0.0 (0.0%) | 0 |
21 Jul 1982 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 1.3144 | +0.25 (+0.60%) | 500 |
20 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
19 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
16 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
15 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
14 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
13 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
12 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
9 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
8 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
7 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
6 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
5 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
1 Jul 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
30 Jun 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
29 Jun 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |