Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1982 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 1.3806 | 0.0 (0.0%) | 0 |
14 May 1982 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 1.3806 | 0.0 (0.0%) | 0 |
13 May 1982 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 1.3806 | 0.0 (0.0%) | 0 |
12 May 1982 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 1.3806 | 0.0 (0.0%) | 0 |
11 May 1982 | USD | 44.375 | 44.375 | 44.25 | 44.375 | 1.3806 | +0.125 (+0.28%) | 200 |
10 May 1982 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 1.3767 | +1.25 (+2.91%) | 100 |
7 May 1982 | USD | 43 | 43 | 43 | 43 | 1.3378 | 0.0 (0.0%) | 0 |
6 May 1982 | USD | 43 | 43 | 43 | 43 | 1.3378 | 0.0 (0.0%) | 0 |
5 May 1982 | USD | 43 | 43 | 43 | 43 | 1.3378 | 0.0 (0.0%) | 0 |
4 May 1982 | USD | 43 | 43 | 43 | 43 | 1.3378 | 0.0 (0.0%) | 0 |
3 May 1982 | USD | 43 | 43 | 43 | 43 | 1.3378 | 0.0 (0.0%) | 0 |
30 Apr 1982 | USD | 43 | 43 | 43 | 43 | 1.3378 | 0.0 (0.0%) | 0 |
29 Apr 1982 | USD | 43 | 43 | 43 | 43 | 1.3378 | 0.0 (0.0%) | 0 |
28 Apr 1982 | USD | 43 | 43 | 43 | 43 | 1.3378 | +0.5 (+1.18%) | 200 |
27 Apr 1982 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | 0.0 (0.0%) | 0 |
26 Apr 1982 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | 0.0 (0.0%) | 0 |
23 Apr 1982 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | 0.0 (0.0%) | 0 |
22 Apr 1982 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | +0.5 (+1.19%) | 800 |
21 Apr 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
20 Apr 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
19 Apr 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
16 Apr 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 42 | 42 | 42 | 42 | 1.3067 | -0.875 (-2.04%) | 100 |
14 Apr 1982 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 1.3339 | 0.0 (0.0%) | 0 |
13 Apr 1982 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 1.3339 | -1.875 (-4.19%) | 100 |
12 Apr 1982 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 1.3922 | 0.0 (0.0%) | 0 |
8 Apr 1982 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 1.3922 | 0.0 (0.0%) | 0 |
7 Apr 1982 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 1.3922 | 0.0 (0.0%) | 0 |
6 Apr 1982 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 1.3922 | 0.0 (0.0%) | 0 |
5 Apr 1982 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 1.3922 | 0.0 (0.0%) | 0 |