Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1982 | USD | 48.75 | 48.75 | 48 | 48.75 | 1.5167 | +1.5 (+3.17%) | 200 |
7 Jan 1982 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 1.47 | 0.0 (0.0%) | 0 |
6 Jan 1982 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 1.47 | 0.0 (0.0%) | 0 |
5 Jan 1982 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 1.47 | 0.0 (0.0%) | 0 |
4 Jan 1982 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 1.47 | 0.0 (0.0%) | 0 |
31 Dec 1981 | USD | 47.25 | 47.25 | 45 | 47.25 | 1.47 | +2.75 (+6.18%) | 300 |
30 Dec 1981 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 1.3844 | 0.0 (0.0%) | 0 |
29 Dec 1981 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 1.3844 | +0.25 (+0.56%) | 100 |
28 Dec 1981 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 1.3767 | -0.375 (-0.84%) | 100 |
24 Dec 1981 | USD | 44.625 | 44.625 | 44.125 | 44.625 | 1.3883 | -1.375 (-2.99%) | 200 |
23 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
22 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
21 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
18 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
17 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
16 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
15 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
14 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
11 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
10 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
9 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
8 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
7 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
4 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
3 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
2 Dec 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | -3 (-6.12%) | 900 |
1 Dec 1981 | USD | 49 | 49 | 49 | 49 | 1.5244 | +1.125 (+2.35%) | 100 |
30 Nov 1981 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 1.4894 | +1.125 (+2.41%) | 100 |
27 Nov 1981 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 1.4544 | 0.0 (0.0%) | 0 |
26 Nov 1981 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 1.4544 | 0.0 (0.0%) | 0 |