| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1981 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 1.3844 | +2 (+4.71%) | 2,400 |
| 13 Oct 1981 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | 0.0 (0.0%) | 0 |
| 12 Oct 1981 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | 0.0 (0.0%) | 0 |
| 9 Oct 1981 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | 0.0 (0.0%) | 0 |
| 8 Oct 1981 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | +1.875 (+4.62%) | 100 |
| 7 Oct 1981 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 1.2639 | 0.0 (0.0%) | 0 |
| 6 Oct 1981 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 1.2639 | 0.0 (0.0%) | 0 |
| 5 Oct 1981 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 1.2639 | 0.0 (0.0%) | 0 |
| 2 Oct 1981 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 1.2639 | -1.5 (-3.56%) | 100 |
| 1 Oct 1981 | USD | 42.125 | 42.125 | 42.125 | 42.125 | 1.3106 | 0.0 (0.0%) | 0 |
| 30 Sep 1981 | USD | 42.125 | 42.125 | 42.125 | 42.125 | 1.3106 | +0.125 (+0.30%) | 800 |
| 29 Sep 1981 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
| 28 Sep 1981 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
| 25 Sep 1981 | USD | 42 | 42 | 42 | 42 | 1.3067 | 0.0 (0.0%) | 0 |
| 24 Sep 1981 | USD | 42 | 42 | 42 | 42 | 1.3067 | -2 (-4.55%) | 100 |
| 23 Sep 1981 | USD | 44 | 44 | 44 | 44 | 1.3689 | -2 (-4.35%) | 200 |
| 22 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 21 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 18 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 17 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 16 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 15 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 14 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 11 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 10 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 9 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 8 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 7 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 3 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
