| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 1 Sep 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 31 Aug 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
| 28 Aug 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | -1.75 (-3.66%) | 100 |
| 27 Aug 1981 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 1.4856 | 0.0 (0.0%) | 0 |
| 26 Aug 1981 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 1.4856 | +0.75 (+1.60%) | 200 |
| 25 Aug 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 24 Aug 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 21 Aug 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 20 Aug 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 19 Aug 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 800 |
| 18 Aug 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 17 Aug 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | +4.5 (+10.59%) | 1,000 |
| 14 Aug 1981 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | 0.0 (0.0%) | 0 |
| 13 Aug 1981 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | 0.0 (0.0%) | 0 |
| 12 Aug 1981 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | 0.0 (0.0%) | 0 |
| 11 Aug 1981 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | 0.0 (0.0%) | 0 |
| 10 Aug 1981 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | 0.0 (0.0%) | 0 |
| 7 Aug 1981 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1.3222 | -1 (-2.30%) | 100 |
| 6 Aug 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 5 Aug 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 4 Aug 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 3 Aug 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 31 Jul 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 30 Jul 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 29 Jul 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 28 Jul 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 27 Jul 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 24 Jul 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 23 Jul 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
