| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 21 Jul 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
| 20 Jul 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | -2 (-4.40%) | 200 |
| 17 Jul 1981 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 1.4156 | -1.5 (-3.19%) | 100 |
| 16 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 15 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 14 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 13 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 10 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 9 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 8 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 7 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 6 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 3 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 1 Jul 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 30 Jun 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 29 Jun 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 26 Jun 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 25 Jun 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | -1.75 (-3.59%) | 100 |
| 24 Jun 1981 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 1.5167 | 0.0 (0.0%) | 0 |
| 23 Jun 1981 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 1.5167 | +1.75 (+3.72%) | 100 |
| 22 Jun 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 19 Jun 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
| 18 Jun 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 100 |
| 17 Jun 1981 | USD | 47 | 47 | 47 | 47 | 1.4622 | +1 (+2.17%) | 100 |
| 16 Jun 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | +2 (+4.55%) | 600 |
| 15 Jun 1981 | USD | 44 | 44 | 44 | 44 | 1.3689 | 0.0 (0.0%) | 0 |
| 12 Jun 1981 | USD | 44 | 44 | 44 | 44 | 1.3689 | -1.5 (-3.30%) | 200 |
| 11 Jun 1981 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 1.4156 | 0.0 (0.0%) | 0 |
