Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1981 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 1.4156 | -3 (-6.19%) | 100 |
9 Jun 1981 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 1.5089 | 0.0 (0.0%) | 0 |
8 Jun 1981 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 1.5089 | 0.0 (0.0%) | 0 |
5 Jun 1981 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 1.5089 | 0.0 (0.0%) | 0 |
4 Jun 1981 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 1.5089 | 0.0 (0.0%) | 0 |
3 Jun 1981 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 1.5089 | 0.0 (0.0%) | 0 |
2 Jun 1981 | USD | 48.5 | 48.5 | 47.5 | 48.5 | 1.5089 | +4 (+8.99%) | 200 |
1 Jun 1981 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 1.3844 | 0.0 (0.0%) | 0 |
29 May 1981 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 1.3844 | 0.0 (0.0%) | 0 |
28 May 1981 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 1.3844 | +0.5 (+1.14%) | 100 |
27 May 1981 | USD | 44 | 44 | 44 | 44 | 1.3689 | 0.0 (0.0%) | 0 |
26 May 1981 | USD | 44 | 44 | 44 | 44 | 1.3689 | 0.0 (0.0%) | 0 |
25 May 1981 | USD | 44 | 44 | 44 | 44 | 1.3689 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 44 | 44 | 44 | 44 | 1.3689 | +0.5 (+1.15%) | 100 |
21 May 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
20 May 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
19 May 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
18 May 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | 0.0 (0.0%) | 0 |
15 May 1981 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1.3533 | +0.5 (+1.16%) | 200 |
14 May 1981 | USD | 43 | 43 | 43 | 43 | 1.3378 | 0.0 (0.0%) | 0 |
13 May 1981 | USD | 43 | 43 | 43 | 43 | 1.3378 | -1.75 (-3.91%) | 100 |
12 May 1981 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 1.3922 | 0.0 (0.0%) | 0 |
11 May 1981 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 1.3922 | -1.25 (-2.72%) | 100 |
8 May 1981 | USD | 46 | 46 | 46 | 46 | 1.4311 | 0.0 (0.0%) | 0 |
7 May 1981 | USD | 46 | 46 | 45 | 46 | 1.4311 | +1.875 (+4.25%) | 300 |
6 May 1981 | USD | 44.125 | 44.125 | 44.125 | 44.125 | 1.3728 | -0.25 (-0.56%) | 300 |
5 May 1981 | USD | 44.375 | 45.5 | 44.375 | 44.375 | 1.3806 | -1.125 (-2.47%) | 500 |
4 May 1981 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 1.4156 | 0.0 (0.0%) | 0 |
1 May 1981 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 1.4156 | +0.75 (+1.68%) | 500 |
30 Apr 1981 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 1.3922 | 0.0 (0.0%) | 0 |