Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1980 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 6.7667 | +1.5 (+3.57%) | 100 |
15 Dec 1980 | USD | 42 | 42 | 42 | 42 | 6.5333 | 0.0 (0.0%) | 0 |
12 Dec 1980 | USD | 42 | 42 | 42 | 42 | 6.5333 | -0.75 (-1.75%) | 500 |
11 Dec 1980 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 6.65 | 0.0 (0.0%) | 0 |
10 Dec 1980 | USD | 42.75 | 43 | 42.75 | 42.75 | 6.65 | -0.25 (-0.58%) | 600 |
9 Dec 1980 | USD | 43 | 43 | 43 | 43 | 6.6889 | 0.0 (0.0%) | 0 |
8 Dec 1980 | USD | 43 | 43 | 43 | 43 | 6.6889 | -1.5 (-3.37%) | 300 |
5 Dec 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
4 Dec 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
3 Dec 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
2 Dec 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 500 |
1 Dec 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 200 |
28 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
25 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
24 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
21 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
20 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
19 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
18 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
17 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
14 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
13 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
12 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 6.9222 | +1.5 (+3.49%) | 400 |
7 Nov 1980 | USD | 43 | 43 | 43 | 43 | 6.6889 | 0.0 (0.0%) | 0 |
6 Nov 1980 | USD | 43 | 43 | 43 | 43 | 6.6889 | 0.0 (0.0%) | 0 |
5 Nov 1980 | USD | 43 | 43 | 43 | 43 | 6.6889 | 0.0 (0.0%) | 0 |