Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
22 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
19 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
17 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
12 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
11 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
10 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
9 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
8 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
5 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
4 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
3 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
2 Sep 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
28 Aug 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
27 Aug 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
26 Aug 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
25 Aug 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
21 Aug 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 0 |
20 Aug 1980 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 1.4389 | 0.0 (0.0%) | 100 |
19 Aug 1980 | USD | 46.25 | 47 | 46.25 | 46.25 | 1.4389 | -0.75 (-1.60%) | 400 |
18 Aug 1980 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
15 Aug 1980 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
14 Aug 1980 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
13 Aug 1980 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |
12 Aug 1980 | USD | 47 | 47 | 47 | 47 | 1.4622 | 0.0 (0.0%) | 0 |