Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1980 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 1.05 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 1.05 | -2.875 (-7.85%) | 100 |
16 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 1.1394 | +0.375 (+1.03%) | 200 |
16 Apr 1980 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 1.1278 | -0.5 (-1.36%) | 100 |
15 Apr 1980 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.1433 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.1433 | 0.0 (0.0%) | 100 |
11 Apr 1980 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.1433 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.1433 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.1433 | 0.0 (0.0%) | 0 |