Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1980 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.1433 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.1433 | 0.0 (0.0%) | 0 |
3 Apr 1980 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.1433 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.1433 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 1.1433 | +0.25 (+0.68%) | 300 |
31 Mar 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 1.1356 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 1.1356 | -1.5 (-3.95%) | 100 |
27 Mar 1980 | USD | 38 | 38 | 38 | 38 | 1.1822 | 0.0 (0.0%) | 0 |
26 Mar 1980 | USD | 38 | 38 | 38 | 38 | 1.1822 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 38 | 38 | 38 | 38 | 1.1822 | 0.0 (0.0%) | 500 |