| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 51.06 | 51.425 | 50.99 | 51.04 | 51.04 | +0.34 (+0.67%) | 2,280,476 |
| 16 Feb 2024 | USD | 50.55 | 50.85 | 50.375 | 50.7 | 50.7 | +0.61 (+1.22%) | 3,484,237 |
| 15 Feb 2024 | USD | 50.08 | 50.32 | 49.99 | 50.09 | 50.09 | +0.05 (+0.10%) | 2,180,504 |
| 14 Feb 2024 | USD | 50.29 | 50.29 | 49.7852 | 50.04 | 50.04 | -0.06 (-0.12%) | 2,177,154 |
| 13 Feb 2024 | USD | 50.51 | 50.565 | 49.975 | 50.1 | 50.1 | -0.49 (-0.97%) | 3,113,228 |
| 12 Feb 2024 | USD | 50.3 | 50.61 | 50.195 | 50.59 | 50.59 | -0.02 (-0.04%) | 2,076,567 |
| 9 Feb 2024 | USD | 50.57 | 50.695 | 50.325 | 50.61 | 50.61 | -0.07 (-0.14%) | 2,783,050 |
| 8 Feb 2024 | USD | 51 | 51.245 | 50.465 | 50.68 | 50.68 | +1.78 (+3.64%) | 4,882,057 |
| 7 Feb 2024 | USD | 49.4 | 49.49 | 48.85 | 48.9 | 48.9 | -0.97 (-1.95%) | 4,365,497 |
| 6 Feb 2024 | USD | 49.53 | 49.925 | 49.48 | 49.87 | 49.87 | +0.62 (+1.26%) | 3,399,228 |
| 5 Feb 2024 | USD | 49.1 | 49.315 | 48.9013 | 49.25 | 49.25 | +0.16 (+0.33%) | 2,672,496 |
| 2 Feb 2024 | USD | 49.12 | 49.26 | 48.78 | 49.09 | 49.09 | -0.42 (-0.85%) | 2,672,248 |
| 1 Feb 2024 | USD | 48.68 | 49.51 | 48.54 | 49.51 | 49.51 | +0.82 (+1.68%) | 2,103,547 |
| 31 Jan 2024 | USD | 49.3 | 49.3688 | 48.56 | 48.69 | 48.69 | -0.35 (-0.71%) | 2,205,200 |
| 30 Jan 2024 | USD | 49.05 | 49.115 | 48.81 | 49.04 | 49.04 | +0.28 (+0.57%) | 4,020,581 |
| 29 Jan 2024 | USD | 48.4 | 48.78 | 48.33 | 48.76 | 48.76 | +0.39 (+0.81%) | 2,897,859 |
| 26 Jan 2024 | USD | 48.49 | 48.63 | 48.315 | 48.37 | 48.37 | +0.75 (+1.57%) | 6,184,942 |
| 25 Jan 2024 | USD | 47.24 | 47.64 | 47.08 | 47.62 | 47.62 | +0.51 (+1.08%) | 5,683,232 |
| 24 Jan 2024 | USD | 47.6 | 47.63 | 47.11 | 47.11 | 47.11 | -0.36 (-0.76%) | 2,504,100 |
| 23 Jan 2024 | USD | 47.29 | 47.58 | 47.24 | 47.47 | 47.47 | +0.48 (+1.02%) | 2,828,300 |
| 22 Jan 2024 | USD | 47.08 | 47.19 | 46.92 | 46.99 | 46.99 | -0.18 (-0.38%) | 2,629,700 |
| 19 Jan 2024 | USD | 47.07 | 47.27 | 46.78 | 47.17 | 47.17 | -0.01 (-0.02%) | 2,215,400 |
| 18 Jan 2024 | USD | 47.25 | 47.32 | 47.01 | 47.18 | 47.18 | -0.54 (-1.13%) | 2,513,100 |
| 17 Jan 2024 | USD | 47.66 | 47.8 | 47.51 | 47.72 | 47.72 | -0.47 (-0.98%) | 3,368,100 |
| 16 Jan 2024 | USD | 48.5 | 48.53 | 48.06 | 48.19 | 48.19 | -0.95 (-1.93%) | 2,911,600 |
| 12 Jan 2024 | USD | 49.37 | 49.43 | 49.06 | 49.14 | 49.14 | +0.35 (+0.72%) | 2,449,500 |
| 11 Jan 2024 | USD | 48.81 | 48.88 | 48.38 | 48.79 | 48.79 | -0.09 (-0.18%) | 2,486,300 |
| 10 Jan 2024 | USD | 49 | 49.15 | 48.84 | 48.88 | 48.88 | -0.32 (-0.65%) | 2,607,300 |
| 9 Jan 2024 | USD | 49.1 | 49.23 | 48.99 | 49.2 | 49.2 | -0.04 (-0.08%) | 1,935,600 |
| 8 Jan 2024 | USD | 48.68 | 49.24 | 48.68 | 49.24 | 49.24 | +0.48 (+0.98%) | 3,230,600 |
