Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 47.54 | 48.01 | 47.5 | 47.93 | 47.93 | +0.15 (+0.31%) | 2,210,500 |
22 Nov 2023 | USD | 47.69 | 47.86 | 47.57 | 47.78 | 47.78 | +0.12 (+0.25%) | 2,545,900 |
21 Nov 2023 | USD | 47.34 | 47.73 | 47.33 | 47.66 | 47.66 | +0.68 (+1.45%) | 4,032,900 |
20 Nov 2023 | USD | 47.36 | 47.45 | 46.92 | 46.98 | 46.98 | -0.36 (-0.76%) | 6,026,800 |
17 Nov 2023 | USD | 47.38 | 47.52 | 47.23 | 47.34 | 47.34 | -0.37 (-0.78%) | 4,257,400 |
16 Nov 2023 | USD | 47.66 | 47.91 | 47.61 | 47.71 | 47.71 | -0.64 (-1.32%) | 2,389,800 |
15 Nov 2023 | USD | 48.42 | 48.51 | 48.27 | 48.35 | 48.35 | -0.45 (-0.92%) | 2,265,400 |
14 Nov 2023 | USD | 48.55 | 48.9 | 48.5 | 48.8 | 48.8 | +0.5 (+1.04%) | 2,268,000 |
13 Nov 2023 | USD | 48.24 | 48.52 | 48.22 | 48.3 | 48.3 | -0.14 (-0.29%) | 1,918,300 |
10 Nov 2023 | USD | 48.34 | 48.49 | 47.85 | 48.44 | 48.44 | -0.1 (-0.21%) | 2,012,400 |
9 Nov 2023 | USD | 48.84 | 48.93 | 48.42 | 48.54 | 48.54 | +0.73 (+1.53%) | 2,624,400 |
8 Nov 2023 | USD | 47.83 | 48 | 47.77 | 47.81 | 47.81 | +0.01 (+0.02%) | 2,095,400 |
7 Nov 2023 | USD | 47.81 | 47.92 | 47.67 | 47.8 | 47.8 | +0.07 (+0.15%) | 1,744,900 |
6 Nov 2023 | USD | 47.76 | 47.85 | 47.65 | 47.73 | 47.73 | +0.09 (+0.19%) | 2,306,200 |
3 Nov 2023 | USD | 47.71 | 47.81 | 47.57 | 47.64 | 47.64 | -0.03 (-0.06%) | 1,932,500 |
2 Nov 2023 | USD | 47.36 | 47.69 | 47.26 | 47.67 | 47.67 | +0.46 (+0.97%) | 2,167,600 |
1 Nov 2023 | USD | 47.48 | 47.51 | 47.02 | 47.21 | 47.21 | -0.14 (-0.30%) | 2,463,100 |
31 Oct 2023 | USD | 47.31 | 47.38 | 47.1 | 47.35 | 47.35 | +0.39 (+0.83%) | 2,194,200 |
30 Oct 2023 | USD | 46.9 | 47.11 | 46.85 | 46.96 | 46.96 | +0.7 (+1.51%) | 3,043,900 |
27 Oct 2023 | USD | 46.8 | 46.86 | 46.16 | 46.26 | 46.26 | -1 (-2.12%) | 4,430,400 |
26 Oct 2023 | USD | 47.65 | 48.01 | 47.1 | 47.26 | 47.26 | -1.27 (-2.62%) | 3,724,100 |
25 Oct 2023 | USD | 48.39 | 48.83 | 48.27 | 48.53 | 48.53 | -0.01 (-0.02%) | 2,313,400 |
24 Oct 2023 | USD | 48.31 | 48.6 | 48.24 | 48.54 | 48.54 | -0.02 (-0.04%) | 1,951,000 |
23 Oct 2023 | USD | 48.39 | 48.75 | 48.3 | 48.56 | 48.56 | +0.36 (+0.75%) | 2,323,400 |
20 Oct 2023 | USD | 48.45 | 48.6 | 48.19 | 48.2 | 48.2 | -0.19 (-0.39%) | 2,196,400 |
19 Oct 2023 | USD | 48.57 | 48.72 | 48.27 | 48.39 | 48.39 | +0.03 (+0.06%) | 1,881,000 |
18 Oct 2023 | USD | 48.53 | 48.71 | 48.27 | 48.36 | 48.36 | -0.02 (-0.04%) | 2,269,100 |
17 Oct 2023 | USD | 48.3 | 48.57 | 48.1 | 48.38 | 48.38 | +0.37 (+0.77%) | 2,059,000 |
16 Oct 2023 | USD | 47.56 | 48.14 | 47.42 | 48.01 | 48.01 | +0.21 (+0.44%) | 1,945,600 |
13 Oct 2023 | USD | 47.83 | 48.13 | 47.54 | 47.8 | 47.8 | +0.03 (+0.06%) | 1,653,400 |