| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 48.34 | 48.41 | 47.58 | 47.77 | 47.77 | -0.57 (-1.18%) | 2,227,300 |
| 11 Oct 2023 | USD | 48.58 | 48.67 | 48.13 | 48.34 | 48.34 | -0.16 (-0.33%) | 2,212,800 |
| 10 Oct 2023 | USD | 48.35 | 48.69 | 48.3 | 48.5 | 48.5 | +0.48 (+1.00%) | 2,009,300 |
| 9 Oct 2023 | USD | 48 | 48.15 | 47.65 | 48.02 | 48.02 | -0.2 (-0.41%) | 1,681,300 |
| 6 Oct 2023 | USD | 48.08 | 48.35 | 47.25 | 48.22 | 48.22 | -0.72 (-1.47%) | 3,045,900 |
| 5 Oct 2023 | USD | 49.13 | 49.31 | 48.79 | 48.94 | 48.94 | +0.01 (+0.02%) | 1,886,100 |
| 4 Oct 2023 | USD | 48.95 | 49.07 | 48.46 | 48.93 | 48.93 | +0.14 (+0.29%) | 1,724,000 |
| 3 Oct 2023 | USD | 49.13 | 49.25 | 48.7 | 48.79 | 48.79 | +0.05 (+0.10%) | 2,478,700 |
| 2 Oct 2023 | USD | 48.96 | 49.02 | 48.61 | 48.74 | 48.74 | -0.66 (-1.34%) | 1,734,400 |
| 29 Sep 2023 | USD | 49.85 | 49.86 | 49.27 | 49.4 | 49.4 | +0.2 (+0.41%) | 2,213,900 |
| 28 Sep 2023 | USD | 49.01 | 49.3 | 48.96 | 49.2 | 49.2 | +0.4 (+0.82%) | 1,846,900 |
| 27 Sep 2023 | USD | 49.41 | 49.43 | 48.66 | 48.8 | 48.8 | -0.51 (-1.03%) | 2,073,700 |
| 26 Sep 2023 | USD | 49.57 | 49.65 | 49.31 | 49.31 | 49.31 | -0.44 (-0.88%) | 2,068,800 |
| 25 Sep 2023 | USD | 49.81 | 49.89 | 49.64 | 49.75 | 49.75 | -0.64 (-1.27%) | 1,549,600 |
| 22 Sep 2023 | USD | 50.5 | 50.61 | 50.36 | 50.39 | 50.39 | -0.2 (-0.40%) | 1,305,100 |
| 21 Sep 2023 | USD | 50.88 | 50.93 | 50.59 | 50.59 | 50.59 | -0.08 (-0.16%) | 1,561,400 |
| 20 Sep 2023 | USD | 50.91 | 51.74 | 50.66 | 50.67 | 50.67 | +0.18 (+0.36%) | 1,807,600 |
| 19 Sep 2023 | USD | 50.56 | 50.66 | 50.3 | 50.49 | 50.49 | -0.3 (-0.59%) | 1,421,900 |
| 18 Sep 2023 | USD | 50.82 | 50.97 | 50.58 | 50.79 | 50.79 | +0.05 (+0.10%) | 1,093,900 |
| 15 Sep 2023 | USD | 51.04 | 51.07 | 50.71 | 50.74 | 50.74 | +0.08 (+0.16%) | 1,601,500 |
| 14 Sep 2023 | USD | 50.21 | 50.68 | 50.2 | 50.66 | 50.66 | +0.21 (+0.42%) | 1,660,100 |
| 13 Sep 2023 | USD | 50.26 | 50.52 | 50.24 | 50.45 | 50.45 | +0.1 (+0.20%) | 1,384,900 |
| 12 Sep 2023 | USD | 50.68 | 50.75 | 50.29 | 50.35 | 50.35 | -0.37 (-0.73%) | 1,408,500 |
| 11 Sep 2023 | USD | 50.54 | 50.82 | 50.46 | 50.72 | 50.72 | +0.27 (+0.54%) | 1,519,000 |
| 8 Sep 2023 | USD | 50.36 | 50.48 | 50.25 | 50.45 | 50.45 | +0.28 (+0.56%) | 1,323,800 |
| 7 Sep 2023 | USD | 50.06 | 50.22 | 49.96 | 50.17 | 50.17 | +0.4 (+0.80%) | 1,560,500 |
| 6 Sep 2023 | USD | 49.84 | 49.86 | 49.63 | 49.77 | 49.77 | -0.23 (-0.46%) | 1,730,700 |
| 5 Sep 2023 | USD | 50.41 | 50.45 | 50 | 50 | 50 | -0.7 (-1.38%) | 1,446,700 |
| 1 Sep 2023 | USD | 51.18 | 51.19 | 50.65 | 50.7 | 50.7 | -0.32 (-0.63%) | 1,310,800 |
| 31 Aug 2023 | USD | 51.6 | 51.64 | 51.02 | 51.02 | 51.02 | -0.51 (-0.99%) | 1,630,700 |
