| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 51.18 | 51.19 | 50.65 | 50.7 | 50.7 | -0.32 (-0.63%) | 1,310,800 |
| 31 Aug 2023 | USD | 51.6 | 51.64 | 51.02 | 51.02 | 51.02 | -0.51 (-0.99%) | 1,630,700 |
| 30 Aug 2023 | USD | 51.55 | 51.78 | 51.5 | 51.53 | 51.53 | +0.22 (+0.43%) | 1,549,000 |
| 29 Aug 2023 | USD | 51.13 | 51.37 | 50.95 | 51.31 | 51.31 | +0.21 (+0.41%) | 2,147,400 |
| 28 Aug 2023 | USD | 50.96 | 51.15 | 50.88 | 51.1 | 51.1 | +0.19 (+0.37%) | 1,444,500 |
| 25 Aug 2023 | USD | 50.92 | 51.02 | 50.53 | 50.91 | 50.91 | +0.35 (+0.69%) | 1,930,800 |
| 24 Aug 2023 | USD | 50.73 | 51.07 | 50.55 | 50.56 | 50.56 | -0.28 (-0.55%) | 1,472,600 |
| 23 Aug 2023 | USD | 50.71 | 50.85 | 50.6 | 50.84 | 50.84 | +0.25 (+0.49%) | 2,132,700 |
| 22 Aug 2023 | USD | 50.44 | 50.59 | 50.31 | 50.59 | 50.59 | +0.06 (+0.12%) | 2,208,700 |
| 21 Aug 2023 | USD | 50.59 | 50.71 | 50.37 | 50.53 | 50.53 | -0.09 (-0.18%) | 2,524,700 |
| 18 Aug 2023 | USD | 50.55 | 50.76 | 50.42 | 50.62 | 50.62 | -0.33 (-0.65%) | 3,528,300 |
| 17 Aug 2023 | USD | 51.4 | 51.4 | 50.88 | 50.95 | 50.95 | -0.21 (-0.41%) | 1,548,300 |
| 16 Aug 2023 | USD | 51.3 | 51.48 | 51.12 | 51.16 | 51.16 | -0.18 (-0.35%) | 1,371,800 |
| 15 Aug 2023 | USD | 51.59 | 51.61 | 51.28 | 51.34 | 51.34 | -0.49 (-0.95%) | 1,291,600 |
| 14 Aug 2023 | USD | 51.62 | 51.92 | 51.56 | 51.83 | 51.83 | -0.1 (-0.19%) | 1,609,500 |
| 11 Aug 2023 | USD | 51.77 | 52.06 | 51.68 | 51.93 | 51.93 | -0.33 (-0.63%) | 1,600,200 |
| 10 Aug 2023 | USD | 52.51 | 52.8 | 52.24 | 52.26 | 52.26 | +0.14 (+0.27%) | 1,439,900 |
| 9 Aug 2023 | USD | 52.17 | 52.39 | 52.12 | 52.12 | 52.12 | +0.04 (+0.08%) | 1,687,700 |
| 8 Aug 2023 | USD | 51.93 | 52.11 | 51.69 | 52.08 | 52.08 | -0.13 (-0.25%) | 1,408,200 |
| 7 Aug 2023 | USD | 52.02 | 52.26 | 51.95 | 52.21 | 52.21 | +0.32 (+0.62%) | 1,323,600 |
| 4 Aug 2023 | USD | 52.1 | 52.33 | 51.88 | 51.89 | 51.89 | -0.36 (-0.69%) | 1,824,700 |
| 3 Aug 2023 | USD | 51.93 | 52.41 | 51.85 | 52.25 | 52.25 | -0.72 (-1.36%) | 1,728,400 |
| 2 Aug 2023 | USD | 53.2 | 53.3 | 52.93 | 52.97 | 52.97 | -0.57 (-1.06%) | 2,164,500 |
| 1 Aug 2023 | USD | 53.57 | 53.82 | 53.42 | 53.54 | 53.54 | -0.19 (-0.35%) | 1,293,500 |
| 31 Jul 2023 | USD | 53.99 | 54.13 | 53.68 | 53.73 | 53.73 | -0.46 (-0.85%) | 1,731,500 |
| 28 Jul 2023 | USD | 54.2 | 54.38 | 54.1 | 54.19 | 54.19 | +0.74 (+1.38%) | 1,529,900 |
| 27 Jul 2023 | USD | 54.05 | 54.15 | 53.36 | 53.45 | 53.45 | -0.58 (-1.07%) | 1,813,200 |
| 26 Jul 2023 | USD | 53.96 | 54.25 | 53.85 | 54.03 | 54.03 | +0.13 (+0.24%) | 2,069,800 |
| 25 Jul 2023 | USD | 53.94 | 54.26 | 53.66 | 53.9 | 53.9 | +2.41 (+4.68%) | 3,258,000 |
| 24 Jul 2023 | USD | 51.37 | 51.64 | 51.18 | 51.49 | 51.49 | -0.89 (-1.70%) | 2,584,200 |
