Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.14 | 0.14 | 0.124 | 0.125 | 0.125 | -0.01 (-7.41%) | 60,000 |
19 Nov 2014 | SGD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.013 (+10.66%) | 349,000 |
18 Nov 2014 | SGD | 0.081 | 0.122 | 0.078 | 0.122 | 0.122 | +0.035 (+40.23%) | 10,017,000 |
17 Nov 2014 | SGD | 0.047 | 0.091 | 0.047 | 0.087 | 0.087 | +0.02 (+29.85%) | 33,445,000 |
14 Nov 2014 | SGD | 0.071 | 0.074 | 0.063 | 0.067 | 0.067 | -0.006 (-8.22%) | 8,434,000 |
13 Nov 2014 | SGD | 0.084 | 0.084 | 0.065 | 0.073 | 0.073 | -0.009 (-10.98%) | 8,367,000 |
12 Nov 2014 | SGD | 0.092 | 0.094 | 0.074 | 0.082 | 0.082 | -0.016 (-16.33%) | 13,550,000 |
11 Nov 2014 | SGD | 0.096 | 0.1 | 0.082 | 0.098 | 0.098 | -0.005 (-4.85%) | 13,349,000 |
10 Nov 2014 | SGD | 0.066 | 0.108 | 0.064 | 0.103 | 0.103 | -0.027 (-20.77%) | 24,572,000 |
7 Nov 2014 | SGD | 0.133 | 0.142 | 0.101 | 0.13 | 0.13 | +0.012 (+10.17%) | 2,895,000 |
6 Nov 2014 | SGD | 0.111 | 0.119 | 0.106 | 0.118 | 0.118 | +0.005 (+4.42%) | 2,318,000 |
5 Nov 2014 | SGD | 0.101 | 0.12 | 0.101 | 0.113 | 0.113 | +0.007 (+6.60%) | 13,943,000 |
4 Nov 2014 | SGD | 0.11 | 0.11 | 0.088 | 0.106 | 0.106 | +0.002 (+1.92%) | 2,655,000 |
3 Nov 2014 | SGD | 0.105 | 0.105 | 0.086 | 0.104 | 0.104 | +0.009 (+9.47%) | 27,482,000 |
31 Oct 2014 | SGD | 0.102 | 0.102 | 0.093 | 0.095 | 0.095 | -0.103 (-52.02%) | 2,200,000 |
30 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |