Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.019 (+10.61%) | 5,000 |
3 Oct 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.01 (+5.92%) | 200,000 |
25 Sep 2014 | SGD | 0.145 | 0.169 | 0.145 | 0.169 | 0.169 | +0.012 (+7.64%) | 13,920,000 |
24 Sep 2014 | SGD | 0.164 | 0.164 | 0.15 | 0.157 | 0.157 | -0.009 (-5.42%) | 13,500,000 |
23 Sep 2014 | SGD | 0.158 | 0.166 | 0.15 | 0.166 | 0.166 | 0.0 (0.0%) | 17,215,000 |