| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 4.89 | 4.97 | 4.745 | 4.84 | 4.84 | -0.01 (-0.21%) | 1,740,323 |
| 26 Sep 2024 | USD | 4.72 | 4.99 | 4.72 | 4.85 | 4.85 | +0.25 (+5.43%) | 2,378,269 |
| 25 Sep 2024 | USD | 4.55 | 4.685 | 4.51 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,591,147 |
| 24 Sep 2024 | USD | 4.21 | 4.58 | 4.21 | 4.55 | 4.55 | +0.35 (+8.33%) | 2,566,781 |
| 23 Sep 2024 | USD | 4.34 | 4.3799 | 4.18 | 4.2 | 4.2 | -0.16 (-3.67%) | 2,274,997 |
| 20 Sep 2024 | USD | 4.3 | 4.43 | 4.2999 | 4.36 | 4.36 | +0.06 (+1.40%) | 4,812,814 |
| 19 Sep 2024 | USD | 4.54 | 4.585 | 4.28 | 4.3 | 4.3 | -0.09 (-2.05%) | 2,457,377 |
| 18 Sep 2024 | USD | 4.57 | 4.64 | 4.385 | 4.39 | 4.39 | -0.1 (-2.23%) | 4,126,374 |
| 17 Sep 2024 | USD | 4.46 | 4.69 | 4.45 | 4.49 | 4.49 | +0.12 (+2.75%) | 2,323,177 |
| 16 Sep 2024 | USD | 4.39 | 4.63 | 4.34 | 4.37 | 4.37 | +0.06 (+1.39%) | 2,672,302 |
| 13 Sep 2024 | USD | 4.41 | 4.56 | 4.23 | 4.31 | 4.31 | -0.1 (-2.27%) | 4,505,098 |
| 12 Sep 2024 | USD | 4.19 | 4.48 | 4.12 | 4.41 | 4.41 | +0.35 (+8.62%) | 2,871,661 |
| 11 Sep 2024 | USD | 4.01 | 4.41 | 3.94 | 4.06 | 4.06 | +0.12 (+3.05%) | 3,847,515 |
| 10 Sep 2024 | USD | 3.99 | 4.03 | 3.77 | 3.94 | 3.94 | -0.05 (-1.25%) | 1,470,529 |
| 9 Sep 2024 | USD | 3.78 | 4.125 | 3.78 | 3.99 | 3.99 | +0.25 (+6.68%) | 1,749,419 |
| 6 Sep 2024 | USD | 3.88 | 3.97 | 3.7 | 3.74 | 3.74 | -0.11 (-2.86%) | 1,331,303 |
| 5 Sep 2024 | USD | 3.71 | 3.99 | 3.71 | 3.85 | 3.85 | +0.21 (+5.77%) | 1,762,978 |
| 4 Sep 2024 | USD | 3.56 | 3.75 | 3.56 | 3.64 | 3.64 | +0.08 (+2.25%) | 1,537,036 |
| 3 Sep 2024 | USD | 3.56 | 3.7 | 3.53 | 3.56 | 3.56 | -0.07 (-1.93%) | 1,672,290 |
| 30 Aug 2024 | USD | 3.57 | 3.655 | 3.545 | 3.63 | 3.63 | +0.11 (+3.13%) | 1,113,224 |
| 29 Aug 2024 | USD | 3.47 | 3.64 | 3.435 | 3.52 | 3.52 | +0.09 (+2.62%) | 1,666,042 |
| 28 Aug 2024 | USD | 3.45 | 3.49 | 3.365 | 3.43 | 3.43 | -0.05 (-1.44%) | 820,694 |
| 27 Aug 2024 | USD | 3.43 | 3.57 | 3.39 | 3.48 | 3.48 | +0.04 (+1.16%) | 1,025,621 |
| 26 Aug 2024 | USD | 3.48 | 3.51 | 3.385 | 3.44 | 3.44 | -0.01 (-0.29%) | 1,156,561 |
| 23 Aug 2024 | USD | 3.38 | 3.53 | 3.37 | 3.45 | 3.45 | +0.08 (+2.37%) | 1,070,698 |
| 22 Aug 2024 | USD | 3.52 | 3.52 | 3.34 | 3.37 | 3.37 | -0.13 (-3.71%) | 948,906 |
| 21 Aug 2024 | USD | 3.5 | 3.55 | 3.445 | 3.5 | 3.5 | +0.03 (+0.86%) | 804,148 |
| 20 Aug 2024 | USD | 3.5 | 3.51 | 3.4 | 3.47 | 3.47 | -0.03 (-0.86%) | 805,144 |
| 19 Aug 2024 | USD | 3.37 | 3.51 | 3.2712 | 3.5 | 3.5 | +0.11 (+3.24%) | 2,282,214 |
| 16 Aug 2024 | USD | 3.34 | 3.48 | 3.34 | 3.39 | 3.39 | -0.01 (-0.29%) | 1,910,996 |
