Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.5 | 6.52 | 6.275 | 6.28 | 6.28 | -0.18 (-2.79%) | 2,703,900 |
30 Aug 2023 | USD | 6.68 | 6.68 | 6.45 | 6.46 | 6.46 | -0.22 (-3.29%) | 1,679,500 |
29 Aug 2023 | USD | 6.57 | 6.735 | 6.48 | 6.68 | 6.68 | +0.1 (+1.52%) | 1,767,400 |
28 Aug 2023 | USD | 6.65 | 6.736 | 6.529 | 6.58 | 6.58 | +0.01 (+0.15%) | 1,729,400 |
25 Aug 2023 | USD | 6.67 | 6.69 | 6.5 | 6.57 | 6.57 | -0.08 (-1.20%) | 1,724,243 |
24 Aug 2023 | USD | 6.89 | 7.07 | 6.6 | 6.65 | 6.65 | -0.27 (-3.90%) | 1,905,800 |
23 Aug 2023 | USD | 6.73 | 6.93 | 6.65 | 6.92 | 6.92 | +0.19 (+2.82%) | 2,016,600 |
22 Aug 2023 | USD | 6.85 | 6.92 | 6.655 | 6.73 | 6.73 | -0.1 (-1.46%) | 1,901,900 |
21 Aug 2023 | USD | 6.92 | 6.945 | 6.82 | 6.83 | 6.83 | -0.08 (-1.16%) | 1,940,200 |
18 Aug 2023 | USD | 6.95 | 6.98 | 6.84 | 6.91 | 6.91 | -0.08 (-1.14%) | 1,617,800 |
17 Aug 2023 | USD | 7.04 | 7.1 | 6.96 | 6.99 | 6.99 | -0.05 (-0.71%) | 1,639,000 |
16 Aug 2023 | USD | 7.12 | 7.25 | 7.025 | 7.04 | 7.04 | -0.07 (-0.98%) | 1,383,400 |
15 Aug 2023 | USD | 7.16 | 7.23 | 7.01 | 7.11 | 7.11 | -0.13 (-1.80%) | 2,145,300 |
14 Aug 2023 | USD | 7.32 | 7.32 | 7.15 | 7.24 | 7.24 | -0.13 (-1.76%) | 1,674,000 |
11 Aug 2023 | USD | 7.55 | 7.55 | 7.335 | 7.37 | 7.37 | -0.21 (-2.77%) | 1,483,400 |
10 Aug 2023 | USD | 7.59 | 7.66 | 7.513 | 7.58 | 7.58 | +0.06 (+0.80%) | 1,192,300 |
9 Aug 2023 | USD | 7.71 | 7.725 | 7.47 | 7.52 | 7.52 | -0.26 (-3.34%) | 1,817,000 |
8 Aug 2023 | USD | 7.75 | 7.835 | 7.53 | 7.78 | 7.78 | -0.12 (-1.52%) | 2,089,900 |
7 Aug 2023 | USD | 8.04 | 8.2 | 7.85 | 7.9 | 7.9 | -0.19 (-2.35%) | 2,298,200 |
4 Aug 2023 | USD | 8.34 | 8.45 | 8.04 | 8.09 | 8.09 | -0.18 (-2.18%) | 2,268,900 |
3 Aug 2023 | USD | 8.26 | 8.34 | 8.08 | 8.27 | 8.27 | -0.13 (-1.55%) | 1,862,900 |
2 Aug 2023 | USD | 8.84 | 8.84 | 8.065 | 8.4 | 8.4 | -0.56 (-6.25%) | 4,650,000 |
1 Aug 2023 | USD | 9.15 | 9.19 | 8.84 | 8.96 | 8.96 | -0.34 (-3.66%) | 1,969,700 |
31 Jul 2023 | USD | 9.25 | 9.5 | 9.18 | 9.3 | 9.3 | +0.07 (+0.76%) | 1,262,200 |
28 Jul 2023 | USD | 9.17 | 9.27 | 9.09 | 9.23 | 9.23 | +0.13 (+1.43%) | 1,296,100 |
27 Jul 2023 | USD | 9.42 | 9.42 | 9.01 | 9.1 | 9.1 | -0.46 (-4.81%) | 1,904,500 |
26 Jul 2023 | USD | 9.48 | 9.66 | 9.34 | 9.56 | 9.56 | +0.14 (+1.49%) | 1,386,000 |
25 Jul 2023 | USD | 9.63 | 9.64 | 9.185 | 9.42 | 9.42 | -0.42 (-4.27%) | 1,925,900 |
24 Jul 2023 | USD | 9.85 | 10.01 | 9.78 | 9.84 | 9.84 | -0.08 (-0.81%) | 1,135,200 |
21 Jul 2023 | USD | 10.01 | 10.09 | 9.745 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,493,000 |