Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.14 | 10.14 | 9.73 | 9.95 | 9.95 | -0.25 (-2.45%) | 1,616,800 |
19 Jul 2023 | USD | 9.95 | 10.265 | 9.89 | 10.2 | 10.2 | +0.27 (+2.72%) | 1,542,900 |
18 Jul 2023 | USD | 9.57 | 9.98 | 9.52 | 9.93 | 9.93 | +0.36 (+3.76%) | 1,339,500 |
17 Jul 2023 | USD | 9.71 | 9.79 | 9.54 | 9.57 | 9.57 | -0.16 (-1.64%) | 1,027,400 |
14 Jul 2023 | USD | 9.87 | 9.91 | 9.54 | 9.73 | 9.73 | -0.14 (-1.42%) | 1,424,300 |
13 Jul 2023 | USD | 10.4 | 10.55 | 9.86 | 9.87 | 9.87 | -0.28 (-2.76%) | 1,575,800 |
12 Jul 2023 | USD | 10.57 | 10.57 | 9.97 | 10.15 | 10.15 | -0.31 (-2.96%) | 1,743,100 |
11 Jul 2023 | USD | 10.48 | 10.57 | 10.35 | 10.46 | 10.46 | -0.02 (-0.19%) | 768,700 |
10 Jul 2023 | USD | 10.33 | 10.54 | 10.26 | 10.48 | 10.48 | +0.16 (+1.55%) | 1,139,200 |
7 Jul 2023 | USD | 9.98 | 10.57 | 9.98 | 10.32 | 10.32 | +0.38 (+3.82%) | 1,193,400 |
6 Jul 2023 | USD | 9.82 | 9.97 | 9.7 | 9.94 | 9.94 | 0.0 (0.0%) | 932,600 |
5 Jul 2023 | USD | 9.75 | 10.068 | 9.66 | 9.94 | 9.94 | +0.11 (+1.12%) | 1,095,300 |
3 Jul 2023 | USD | 9.67 | 9.895 | 9.66 | 9.83 | 9.83 | +0.16 (+1.65%) | 797,800 |
30 Jun 2023 | USD | 9.56 | 9.75 | 9.445 | 9.67 | 9.67 | +0.28 (+2.98%) | 984,500 |
29 Jun 2023 | USD | 9.58 | 9.655 | 9.37 | 9.39 | 9.39 | -0.2 (-2.09%) | 1,227,500 |
28 Jun 2023 | USD | 9.66 | 9.72 | 9.5 | 9.59 | 9.59 | +0.02 (+0.21%) | 753,200 |
27 Jun 2023 | USD | 9.06 | 9.685 | 9.06 | 9.57 | 9.57 | +0.55 (+6.10%) | 1,264,000 |
26 Jun 2023 | USD | 9.12 | 9.25 | 9.01 | 9.02 | 9.02 | -0.09 (-0.99%) | 1,019,100 |
23 Jun 2023 | USD | 9.17 | 9.255 | 9.07 | 9.11 | 9.11 | -0.28 (-2.98%) | 1,473,700 |
22 Jun 2023 | USD | 9.36 | 9.39 | 9.14 | 9.39 | 9.39 | -0.06 (-0.63%) | 1,559,700 |
21 Jun 2023 | USD | 9.54 | 9.61 | 9.38 | 9.45 | 9.45 | -0.12 (-1.25%) | 1,054,900 |
20 Jun 2023 | USD | 9.65 | 9.69 | 9.48 | 9.57 | 9.57 | -0.13 (-1.34%) | 2,065,500 |
16 Jun 2023 | USD | 9.88 | 9.94 | 9.69 | 9.7 | 9.7 | -0.12 (-1.22%) | 1,243,900 |
15 Jun 2023 | USD | 9.8 | 10 | 9.77 | 9.82 | 9.82 | -0.06 (-0.61%) | 1,346,400 |
14 Jun 2023 | USD | 9.85 | 10.22 | 9.74 | 9.88 | 9.88 | +0.04 (+0.41%) | 1,763,200 |
13 Jun 2023 | USD | 9.41 | 9.95 | 9.41 | 9.84 | 9.84 | +0.43 (+4.57%) | 1,380,400 |
12 Jun 2023 | USD | 9.42 | 9.719 | 9.39 | 9.41 | 9.41 | +0.05 (+0.53%) | 1,638,300 |
9 Jun 2023 | USD | 9.23 | 9.52 | 9.13 | 9.36 | 9.36 | +0.18 (+1.96%) | 12,780,900 |
8 Jun 2023 | USD | 9.24 | 9.35 | 9.11 | 9.18 | 9.18 | -0.06 (-0.65%) | 1,323,200 |
7 Jun 2023 | USD | 9.36 | 9.54 | 9.16 | 9.24 | 9.24 | -0.08 (-0.86%) | 1,182,300 |