Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.53 | 9.62 | 9.31 | 9.39 | 9.39 | -0.11 (-1.16%) | 474,200 |
21 Apr 2023 | USD | 9.56 | 9.61 | 9.42 | 9.5 | 9.5 | -0.08 (-0.84%) | 522,100 |
20 Apr 2023 | USD | 9.55 | 9.79 | 9.47 | 9.58 | 9.58 | -0.1 (-1.03%) | 653,700 |
19 Apr 2023 | USD | 9.41 | 9.77 | 9.325 | 9.68 | 9.68 | +0.18 (+1.89%) | 809,900 |
18 Apr 2023 | USD | 9.59 | 9.59 | 9.379 | 9.5 | 9.5 | +0.03 (+0.32%) | 546,300 |
17 Apr 2023 | USD | 9.31 | 9.495 | 9.26 | 9.47 | 9.47 | +0.22 (+2.38%) | 539,600 |
14 Apr 2023 | USD | 9.47 | 9.48 | 9.18 | 9.25 | 9.25 | -0.24 (-2.53%) | 632,700 |
13 Apr 2023 | USD | 9.58 | 9.61 | 9.3 | 9.49 | 9.49 | 0.0 (0.0%) | 682,800 |
12 Apr 2023 | USD | 9.85 | 9.87 | 9.27 | 9.49 | 9.49 | -0.31 (-3.16%) | 906,500 |
11 Apr 2023 | USD | 9.79 | 10.07 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 960,200 |
10 Apr 2023 | USD | 9.46 | 9.85 | 9.46 | 9.75 | 9.75 | +0.28 (+2.96%) | 1,597,600 |
6 Apr 2023 | USD | 9.54 | 9.56 | 9.315 | 9.47 | 9.47 | +0.01 (+0.11%) | 2,037,700 |
5 Apr 2023 | USD | 9.52 | 9.585 | 9.223 | 9.46 | 9.46 | -0.13 (-1.36%) | 1,354,700 |
4 Apr 2023 | USD | 9.63 | 9.655 | 9.401 | 9.59 | 9.59 | +0.01 (+0.10%) | 718,100 |
3 Apr 2023 | USD | 9.69 | 9.76 | 9.37 | 9.58 | 9.58 | -0.26 (-2.64%) | 1,042,600 |
31 Mar 2023 | USD | 9.52 | 9.85 | 9.49 | 9.84 | 9.84 | +0.42 (+4.46%) | 886,100 |
30 Mar 2023 | USD | 9.55 | 9.72 | 9.41 | 9.42 | 9.42 | +0.04 (+0.43%) | 1,338,200 |
29 Mar 2023 | USD | 9.25 | 9.42 | 9.21 | 9.38 | 9.38 | +0.4 (+4.45%) | 1,598,900 |
28 Mar 2023 | USD | 8.76 | 9.04 | 8.74 | 8.98 | 8.98 | +0.2 (+2.28%) | 1,908,100 |
27 Mar 2023 | USD | 8.79 | 8.826 | 8.652 | 8.78 | 8.78 | +0.12 (+1.39%) | 933,600 |
24 Mar 2023 | USD | 8.75 | 8.75 | 8.39 | 8.66 | 8.66 | -0.19 (-2.15%) | 1,392,700 |
23 Mar 2023 | USD | 9.14 | 9.16 | 8.74 | 8.85 | 8.85 | -0.2 (-2.21%) | 1,068,600 |
22 Mar 2023 | USD | 9.42 | 9.42 | 9.03 | 9.05 | 9.05 | -0.33 (-3.52%) | 1,007,600 |
21 Mar 2023 | USD | 9.33 | 9.49 | 9.255 | 9.38 | 9.38 | +0.28 (+3.08%) | 910,600 |
20 Mar 2023 | USD | 9.1 | 9.27 | 9.065 | 9.1 | 9.1 | -0.01 (-0.11%) | 1,090,800 |
17 Mar 2023 | USD | 9.24 | 9.466 | 9.035 | 9.11 | 9.11 | -0.27 (-2.88%) | 2,634,700 |
16 Mar 2023 | USD | 8.98 | 9.475 | 8.94 | 9.38 | 9.38 | +0.22 (+2.40%) | 1,441,600 |
15 Mar 2023 | USD | 9.59 | 9.59 | 9 | 9.16 | 9.16 | -0.73 (-7.38%) | 2,175,400 |
14 Mar 2023 | USD | 10.53 | 10.57 | 9.805 | 9.89 | 9.89 | -0.51 (-4.90%) | 1,552,200 |
13 Mar 2023 | USD | 10.52 | 10.55 | 10.185 | 10.4 | 10.4 | -0.26 (-2.44%) | 1,709,300 |