| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 12.44 | 12.51 | 12.15 | 12.38 | 12.38 | 0.0 (0.0%) | 439,900 |
| 25 Jan 2023 | USD | 12.48 | 12.53 | 12.105 | 12.38 | 12.38 | -0.15 (-1.20%) | 356,600 |
| 24 Jan 2023 | USD | 12.24 | 12.61 | 12.2 | 12.53 | 12.53 | +0.28 (+2.29%) | 438,400 |
| 23 Jan 2023 | USD | 12.26 | 12.31 | 12.07 | 12.25 | 12.25 | +0.07 (+0.57%) | 441,600 |
| 20 Jan 2023 | USD | 12.02 | 12.25 | 11.81 | 12.18 | 12.18 | +0.27 (+2.27%) | 525,600 |
| 19 Jan 2023 | USD | 11.89 | 11.99 | 11.71 | 11.91 | 11.91 | -0.11 (-0.92%) | 377,200 |
| 18 Jan 2023 | USD | 12.45 | 12.56 | 11.99 | 12.02 | 12.02 | -0.13 (-1.07%) | 551,200 |
| 17 Jan 2023 | USD | 12.23 | 12.272 | 11.935 | 12.15 | 12.15 | -0.09 (-0.74%) | 515,900 |
| 13 Jan 2023 | USD | 11.68 | 12.29 | 11.51 | 12.24 | 12.24 | +0.17 (+1.41%) | 513,500 |
| 12 Jan 2023 | USD | 11.63 | 12.115 | 11.43 | 12.07 | 12.07 | +0.66 (+5.78%) | 797,700 |
| 11 Jan 2023 | USD | 11.07 | 11.45 | 11.04 | 11.41 | 11.41 | +0.4 (+3.63%) | 686,700 |
| 10 Jan 2023 | USD | 10.57 | 11.055 | 10.57 | 11.01 | 11.01 | +0.44 (+4.16%) | 457,400 |
| 9 Jan 2023 | USD | 10.61 | 10.85 | 10.49 | 10.57 | 10.57 | +0.14 (+1.34%) | 840,200 |
| 6 Jan 2023 | USD | 10.56 | 10.66 | 10.235 | 10.43 | 10.43 | +0.01 (+0.10%) | 683,300 |
| 5 Jan 2023 | USD | 10.62 | 10.655 | 10.34 | 10.42 | 10.42 | -0.3 (-2.80%) | 606,200 |
| 4 Jan 2023 | USD | 10.25 | 10.84 | 10.23 | 10.72 | 10.72 | +0.62 (+6.14%) | 668,900 |
| 3 Jan 2023 | USD | 10.46 | 10.51 | 9.98 | 10.1 | 10.1 | -0.17 (-1.66%) | 704,000 |
| 30 Dec 2022 | USD | 10.07 | 10.28 | 9.97 | 10.27 | 10.27 | +0.07 (+0.69%) | 421,000 |
| 29 Dec 2022 | USD | 10.03 | 10.26 | 9.94 | 10.2 | 10.2 | +0.27 (+2.72%) | 609,600 |
| 28 Dec 2022 | USD | 10.2 | 10.23 | 9.91 | 9.93 | 9.93 | -0.29 (-2.84%) | 414,300 |
| 27 Dec 2022 | USD | 10.29 | 10.35 | 10.02 | 10.22 | 10.22 | -0.23 (-2.20%) | 476,900 |
| 23 Dec 2022 | USD | 10.66 | 10.725 | 10.335 | 10.45 | 10.45 | -0.24 (-2.25%) | 494,100 |
| 22 Dec 2022 | USD | 10.8 | 10.8 | 10.42 | 10.69 | 10.69 | -0.21 (-1.93%) | 450,100 |
| 21 Dec 2022 | USD | 11.05 | 11.215 | 10.83 | 10.9 | 10.9 | 0.0 (0.0%) | 703,200 |
| 20 Dec 2022 | USD | 11.02 | 11.15 | 10.765 | 10.9 | 10.9 | -0.17 (-1.54%) | 885,400 |
| 19 Dec 2022 | USD | 11.45 | 11.45 | 11.07 | 11.07 | 11.07 | -0.32 (-2.81%) | 371,200 |
| 16 Dec 2022 | USD | 11.55 | 11.7 | 11.35 | 11.39 | 11.39 | -0.31 (-2.65%) | 569,500 |
| 15 Dec 2022 | USD | 11.85 | 11.98 | 11.555 | 11.7 | 11.7 | -0.29 (-2.42%) | 436,800 |
| 14 Dec 2022 | USD | 12.33 | 12.42 | 11.825 | 11.99 | 11.99 | -0.22 (-1.80%) | 631,500 |
| 13 Dec 2022 | USD | 13.07 | 13.075 | 12.1 | 12.21 | 12.21 | -0.44 (-3.48%) | 648,700 |
