| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 12.4 | 12.655 | 12.24 | 12.65 | 12.65 | +0.27 (+2.18%) | 657,500 |
| 9 Dec 2022 | USD | 12.19 | 12.45 | 12.042 | 12.38 | 12.38 | +0.04 (+0.32%) | 1,041,500 |
| 8 Dec 2022 | USD | 12.33 | 12.46 | 12.175 | 12.34 | 12.34 | +0.1 (+0.82%) | 446,500 |
| 7 Dec 2022 | USD | 12.82 | 12.84 | 12.175 | 12.24 | 12.24 | -0.65 (-5.04%) | 1,195,400 |
| 6 Dec 2022 | USD | 13.15 | 13.151 | 12.76 | 12.89 | 12.89 | -0.17 (-1.30%) | 431,300 |
| 5 Dec 2022 | USD | 13.01 | 13.25 | 12.87 | 13.06 | 13.06 | +0.03 (+0.23%) | 540,000 |
| 2 Dec 2022 | USD | 12.75 | 13.06 | 12.71 | 13.03 | 13.03 | +0.09 (+0.70%) | 483,900 |
| 1 Dec 2022 | USD | 13.04 | 13.17 | 12.92 | 12.94 | 12.94 | -0.1 (-0.77%) | 505,100 |
| 30 Nov 2022 | USD | 12.91 | 13.04 | 12.55 | 13.04 | 13.04 | +0.11 (+0.85%) | 679,200 |
| 29 Nov 2022 | USD | 12.89 | 13.045 | 12.84 | 12.93 | 12.93 | +0.03 (+0.23%) | 644,100 |
| 28 Nov 2022 | USD | 13.29 | 13.48 | 12.875 | 12.9 | 12.9 | -0.56 (-4.16%) | 572,800 |
| 25 Nov 2022 | USD | 13.23 | 13.57 | 13.2 | 13.46 | 13.46 | +0.23 (+1.74%) | 314,000 |
| 23 Nov 2022 | USD | 13.04 | 13.385 | 13.04 | 13.23 | 13.23 | +0.16 (+1.22%) | 499,000 |
| 22 Nov 2022 | USD | 13.25 | 13.25 | 12.96 | 13.07 | 13.07 | -0.17 (-1.28%) | 575,100 |
| 21 Nov 2022 | USD | 13.16 | 13.32 | 12.95 | 13.24 | 13.24 | 0.0 (0.0%) | 706,300 |
| 18 Nov 2022 | USD | 13.73 | 13.88 | 13.22 | 13.24 | 13.24 | -0.06 (-0.45%) | 698,000 |
| 17 Nov 2022 | USD | 13.35 | 13.85 | 13.1 | 13.3 | 13.3 | -0.37 (-2.71%) | 707,800 |
| 16 Nov 2022 | USD | 14.01 | 14.11 | 13.645 | 13.67 | 13.67 | -0.28 (-2.01%) | 1,003,500 |
| 15 Nov 2022 | USD | 13.83 | 14.34 | 13.79 | 13.95 | 13.95 | +0.41 (+3.03%) | 843,100 |
| 14 Nov 2022 | USD | 13.65 | 13.9 | 13.48 | 13.54 | 13.54 | -0.05 (-0.37%) | 799,100 |
| 11 Nov 2022 | USD | 13.48 | 13.9 | 13.38 | 13.59 | 13.59 | +0.13 (+0.97%) | 780,400 |
| 10 Nov 2022 | USD | 13.37 | 13.58 | 13.24 | 13.46 | 13.46 | +0.63 (+4.91%) | 830,100 |
| 9 Nov 2022 | USD | 12.595 | 13.165 | 12.45 | 12.83 | 12.83 | +0.02 (+0.16%) | 688,500 |
| 8 Nov 2022 | USD | 13.24 | 13.24 | 12.75 | 12.81 | 12.81 | -0.33 (-2.51%) | 677,600 |
| 7 Nov 2022 | USD | 12.89 | 13.18 | 12.64 | 13.14 | 13.14 | +0.46 (+3.63%) | 751,200 |
| 4 Nov 2022 | USD | 13 | 13.09 | 12.535 | 12.68 | 12.68 | -0.01 (-0.08%) | 1,008,100 |
| 3 Nov 2022 | USD | 12.84 | 13.01 | 12.665 | 12.69 | 12.69 | -0.37 (-2.83%) | 1,087,800 |
| 2 Nov 2022 | USD | 13.19 | 13.49 | 12.88 | 13.06 | 13.06 | -0.26 (-1.95%) | 1,125,500 |
| 1 Nov 2022 | USD | 13.24 | 13.65 | 12.97 | 13.32 | 13.32 | +0.21 (+1.60%) | 1,319,000 |
| 31 Oct 2022 | USD | 12.6 | 13.15 | 12.42 | 13.11 | 13.11 | +0.63 (+5.05%) | 1,339,700 |
