| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 11.97 | 12.59 | 11.87 | 12.48 | 12.48 | +0.61 (+5.14%) | 1,766,500 |
| 27 Oct 2022 | USD | 10.25 | 11.92 | 10.18 | 11.87 | 11.87 | +1.68 (+16.49%) | 2,376,900 |
| 26 Oct 2022 | USD | 9.81 | 10.425 | 9.67 | 10.19 | 10.19 | +0.27 (+2.72%) | 1,752,900 |
| 25 Oct 2022 | USD | 9.56 | 9.93 | 9.51 | 9.92 | 9.92 | +0.32 (+3.33%) | 881,800 |
| 24 Oct 2022 | USD | 9.59 | 9.7 | 9.48 | 9.6 | 9.6 | +0.03 (+0.31%) | 1,160,600 |
| 21 Oct 2022 | USD | 9.38 | 9.67 | 9.32 | 9.57 | 9.57 | +0.17 (+1.81%) | 1,028,600 |
| 20 Oct 2022 | USD | 9.55 | 9.77 | 9.34 | 9.4 | 9.4 | -0.14 (-1.47%) | 1,196,600 |
| 19 Oct 2022 | USD | 9.56 | 9.675 | 9.42 | 9.54 | 9.54 | 0.0 (0.0%) | 1,145,000 |
| 18 Oct 2022 | USD | 9.56 | 9.68 | 9.33 | 9.54 | 9.54 | +0.17 (+1.81%) | 1,225,600 |
| 17 Oct 2022 | USD | 9.22 | 9.5 | 9.22 | 9.37 | 9.37 | +0.43 (+4.81%) | 1,388,100 |
| 14 Oct 2022 | USD | 9.47 | 9.53 | 8.94 | 8.94 | 8.94 | -0.31 (-3.35%) | 1,281,000 |
| 13 Oct 2022 | USD | 9.41 | 9.68 | 9.18 | 9.25 | 9.25 | -0.21 (-2.22%) | 1,420,400 |
| 12 Oct 2022 | USD | 9.39 | 9.55 | 9.23 | 9.46 | 9.46 | -0.08 (-0.84%) | 969,900 |
| 11 Oct 2022 | USD | 9.79 | 9.95 | 9.48 | 9.54 | 9.54 | -0.04 (-0.42%) | 1,021,200 |
| 10 Oct 2022 | USD | 9.77 | 9.77 | 9.515 | 9.58 | 9.58 | -0.18 (-1.84%) | 783,700 |
| 7 Oct 2022 | USD | 10.28 | 10.335 | 9.54 | 9.76 | 9.76 | -0.73 (-6.96%) | 1,171,400 |
| 6 Oct 2022 | USD | 10.42 | 10.59 | 10.18 | 10.49 | 10.49 | -0.03 (-0.29%) | 960,100 |
| 5 Oct 2022 | USD | 10.37 | 10.55 | 10.245 | 10.52 | 10.52 | -0.12 (-1.13%) | 736,000 |
| 4 Oct 2022 | USD | 10.3 | 10.67 | 10.3 | 10.64 | 10.64 | +0.7 (+7.04%) | 803,400 |
| 3 Oct 2022 | USD | 9.79 | 10.03 | 9.64 | 9.94 | 9.94 | +0.24 (+2.47%) | 750,000 |
| 30 Sep 2022 | USD | 9.81 | 10.025 | 9.69 | 9.7 | 9.7 | -0.19 (-1.92%) | 715,400 |
| 29 Sep 2022 | USD | 9.92 | 9.94 | 9.63 | 9.89 | 9.89 | -0.29 (-2.85%) | 1,001,200 |
| 28 Sep 2022 | USD | 10.07 | 10.28 | 9.915 | 10.18 | 10.18 | +0.11 (+1.09%) | 1,176,900 |
| 27 Sep 2022 | USD | 10.19 | 10.45 | 10 | 10.07 | 10.07 | +0.11 (+1.10%) | 1,017,400 |
| 26 Sep 2022 | USD | 10.24 | 10.36 | 9.95 | 9.96 | 9.96 | -0.35 (-3.39%) | 1,170,900 |
| 23 Sep 2022 | USD | 10.63 | 10.63 | 10.055 | 10.31 | 10.31 | -0.5 (-4.63%) | 1,357,200 |
| 22 Sep 2022 | USD | 11.27 | 11.27 | 10.77 | 10.81 | 10.81 | -0.44 (-3.91%) | 920,400 |
| 21 Sep 2022 | USD | 11.76 | 11.76 | 11.23 | 11.25 | 11.25 | -0.55 (-4.66%) | 1,541,700 |
| 20 Sep 2022 | USD | 12.06 | 12.09 | 11.61 | 11.8 | 11.8 | -0.35 (-2.88%) | 794,600 |
| 19 Sep 2022 | USD | 11.84 | 12.209 | 11.82 | 12.15 | 12.15 | +0.27 (+2.27%) | 1,028,100 |
