| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.49 | 12.56 | 11.82 | 11.88 | 11.88 | -0.85 (-6.68%) | 1,641,100 |
| 15 Sep 2022 | USD | 12.65 | 12.83 | 12.495 | 12.73 | 12.73 | 0.0 (0.0%) | 967,600 |
| 14 Sep 2022 | USD | 12.32 | 12.74 | 12.125 | 12.73 | 12.73 | +0.34 (+2.74%) | 719,900 |
| 13 Sep 2022 | USD | 12.42 | 12.63 | 12.285 | 12.39 | 12.39 | -0.59 (-4.55%) | 1,010,400 |
| 12 Sep 2022 | USD | 12.98 | 13.18 | 12.8 | 12.98 | 12.98 | +0.07 (+0.54%) | 1,182,800 |
| 9 Sep 2022 | USD | 12.82 | 13.095 | 12.81 | 12.91 | 12.91 | +0.13 (+1.02%) | 6,239,300 |
| 8 Sep 2022 | USD | 12.8 | 13 | 12.47 | 12.78 | 12.78 | -0.54 (-4.05%) | 1,406,200 |
| 7 Sep 2022 | USD | 12.6 | 13.39 | 12.574 | 13.32 | 13.32 | +0.73 (+5.80%) | 1,240,500 |
| 6 Sep 2022 | USD | 12.51 | 12.67 | 12.34 | 12.59 | 12.59 | +0.11 (+0.88%) | 784,800 |
| 2 Sep 2022 | USD | 12.85 | 12.865 | 12.42 | 12.48 | 12.48 | -0.21 (-1.65%) | 706,900 |
| 1 Sep 2022 | USD | 12.7 | 12.72 | 12.26 | 12.69 | 12.69 | -0.21 (-1.63%) | 974,000 |
| 31 Aug 2022 | USD | 13.28 | 13.32 | 12.825 | 12.9 | 12.9 | -0.28 (-2.12%) | 1,162,700 |
| 30 Aug 2022 | USD | 12.88 | 13.22 | 12.595 | 13.18 | 13.18 | +0.47 (+3.70%) | 1,312,200 |
| 29 Aug 2022 | USD | 12.75 | 12.95 | 12.66 | 12.71 | 12.71 | -0.19 (-1.47%) | 716,500 |
| 26 Aug 2022 | USD | 13.42 | 13.46 | 12.81 | 12.9 | 12.9 | -0.56 (-4.16%) | 909,600 |
| 25 Aug 2022 | USD | 13.36 | 13.46 | 13.12 | 13.46 | 13.46 | +0.26 (+1.97%) | 889,800 |
| 24 Aug 2022 | USD | 13.18 | 13.35 | 13.003 | 13.2 | 13.2 | +0.46 (+3.61%) | 1,268,700 |
| 23 Aug 2022 | USD | 12.81 | 12.96 | 12.65 | 12.74 | 12.74 | +0.01 (+0.08%) | 760,100 |
| 22 Aug 2022 | USD | 12.76 | 12.99 | 12.575 | 12.73 | 12.73 | -0.35 (-2.68%) | 1,080,800 |
| 19 Aug 2022 | USD | 13.375 | 13.56 | 13.05 | 13.08 | 13.08 | -0.74 (-5.35%) | 1,432,100 |
| 18 Aug 2022 | USD | 13.96 | 14.02 | 13.7 | 13.82 | 13.82 | -0.2 (-1.43%) | 1,134,100 |
| 17 Aug 2022 | USD | 14.04 | 14.25 | 13.96 | 14.02 | 14.02 | -0.29 (-2.03%) | 1,320,500 |
| 16 Aug 2022 | USD | 14.55 | 14.7 | 14.08 | 14.31 | 14.31 | -0.3 (-2.05%) | 1,411,400 |
| 15 Aug 2022 | USD | 14.36 | 15.25 | 14.29 | 14.61 | 14.61 | +0.31 (+2.17%) | 1,828,500 |
| 12 Aug 2022 | USD | 14.32 | 14.49 | 14.18 | 14.3 | 14.3 | +0.15 (+1.06%) | 1,156,100 |
| 11 Aug 2022 | USD | 14.5 | 14.6 | 14.13 | 14.15 | 14.15 | -0.07 (-0.49%) | 776,500 |
| 10 Aug 2022 | USD | 14.42 | 14.518 | 14.05 | 14.22 | 14.22 | +0.26 (+1.86%) | 1,315,900 |
| 9 Aug 2022 | USD | 14.14 | 14.36 | 13.91 | 13.96 | 13.96 | -0.4 (-2.79%) | 904,200 |
| 8 Aug 2022 | USD | 14.21 | 14.56 | 14.01 | 14.36 | 14.36 | +0.15 (+1.06%) | 1,162,600 |
| 5 Aug 2022 | USD | 14.02 | 14.56 | 13.89 | 14.21 | 14.21 | -0.08 (-0.56%) | 1,366,500 |
