| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 14.44 | 14.58 | 14.285 | 14.29 | 14.29 | -0.15 (-1.04%) | 1,642,600 |
| 3 Aug 2022 | USD | 14.21 | 14.74 | 14.13 | 14.44 | 14.44 | +0.46 (+3.29%) | 2,424,900 |
| 2 Aug 2022 | USD | 13.98 | 14.38 | 13.83 | 13.98 | 13.98 | -0.01 (-0.07%) | 2,839,000 |
| 1 Aug 2022 | USD | 14.305 | 14.69 | 13.545 | 13.99 | 13.99 | -0.49 (-3.38%) | 3,332,400 |
| 29 Jul 2022 | USD | 13.49 | 14.89 | 13.46 | 14.48 | 14.48 | +0.9 (+6.63%) | 5,881,500 |
| 28 Jul 2022 | USD | 10.99 | 13.67 | 10.99 | 13.58 | 13.58 | +2.31 (+20.50%) | 12,802,300 |
| 27 Jul 2022 | USD | 10.79 | 11.38 | 10.635 | 11.27 | 11.27 | +0.68 (+6.42%) | 2,079,400 |
| 26 Jul 2022 | USD | 10.88 | 11.025 | 10.555 | 10.59 | 10.59 | -0.48 (-4.34%) | 1,469,600 |
| 25 Jul 2022 | USD | 11.12 | 11.19 | 10.9 | 11.07 | 11.07 | -0.05 (-0.45%) | 691,800 |
| 22 Jul 2022 | USD | 11.42 | 11.52 | 11.06 | 11.12 | 11.12 | -0.13 (-1.16%) | 782,900 |
| 21 Jul 2022 | USD | 11.2 | 11.315 | 11.08 | 11.25 | 11.25 | -0.14 (-1.23%) | 1,202,800 |
| 20 Jul 2022 | USD | 11.1 | 11.41 | 11.01 | 11.39 | 11.39 | +0.29 (+2.61%) | 2,028,800 |
| 19 Jul 2022 | USD | 10.71 | 11.1 | 10.71 | 11.1 | 11.1 | +0.56 (+5.31%) | 1,675,200 |
| 18 Jul 2022 | USD | 11.23 | 11.271 | 10.48 | 10.54 | 10.54 | -0.51 (-4.62%) | 2,436,200 |
| 15 Jul 2022 | USD | 11.05 | 11.185 | 10.88 | 11.05 | 11.05 | +0.14 (+1.28%) | 2,189,200 |
| 14 Jul 2022 | USD | 11 | 11.115 | 10.81 | 10.91 | 10.91 | -0.19 (-1.71%) | 1,506,600 |
| 13 Jul 2022 | USD | 10.78 | 11.195 | 10.69 | 11.1 | 11.1 | -0.02 (-0.18%) | 2,026,900 |
| 12 Jul 2022 | USD | 10.7 | 11.325 | 10.7 | 11.12 | 11.12 | +0.4 (+3.73%) | 2,230,100 |
| 11 Jul 2022 | USD | 10.58 | 10.84 | 10.49 | 10.72 | 10.72 | -0.03 (-0.28%) | 1,470,500 |
| 8 Jul 2022 | USD | 10.31 | 10.999 | 10.31 | 10.75 | 10.75 | +0.39 (+3.76%) | 1,760,200 |
| 7 Jul 2022 | USD | 10.47 | 10.75 | 10.24 | 10.36 | 10.36 | -0.14 (-1.33%) | 2,170,400 |
| 6 Jul 2022 | USD | 10.57 | 10.765 | 10.43 | 10.5 | 10.5 | -0.17 (-1.59%) | 1,852,600 |
| 5 Jul 2022 | USD | 10.03 | 10.81 | 9.935 | 10.67 | 10.67 | +0.5 (+4.92%) | 3,014,000 |
| 1 Jul 2022 | USD | 9.25 | 10.17 | 9.24 | 10.17 | 10.17 | +0.8 (+8.54%) | 2,734,000 |
| 30 Jun 2022 | USD | 9.31 | 9.64 | 9.19 | 9.37 | 9.37 | -0.14 (-1.47%) | 5,016,900 |
| 29 Jun 2022 | USD | 9.35 | 9.58 | 8.965 | 9.51 | 9.51 | +0.09 (+0.96%) | 2,813,300 |
| 28 Jun 2022 | USD | 9.6 | 9.83 | 9.34 | 9.42 | 9.42 | +0.06 (+0.64%) | 3,100,300 |
| 27 Jun 2022 | USD | 10.3 | 10.4 | 9.2 | 9.36 | 9.36 | -1.18 (-11.20%) | 3,985,800 |
| 24 Jun 2022 | USD | 9.91 | 10.6 | 9.69 | 10.54 | 10.54 | +0.65 (+6.57%) | 3,486,000 |
| 23 Jun 2022 | USD | 9.9 | 10.05 | 9.58 | 9.89 | 9.89 | +0.07 (+0.71%) | 1,823,400 |
