| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.2 | 3.42 | 3.2 | 3.4 | 3.4 | +0.27 (+8.63%) | 2,364,903 |
| 14 Aug 2024 | USD | 3.09 | 3.13 | 2.98 | 3.13 | 3.13 | +0.07 (+2.29%) | 1,763,597 |
| 13 Aug 2024 | USD | 2.84 | 3.08 | 2.79 | 3.06 | 3.06 | +0.22 (+7.75%) | 1,924,847 |
| 12 Aug 2024 | USD | 3.08 | 3.095 | 2.82 | 2.84 | 2.84 | -0.27 (-8.68%) | 5,039,461 |
| 9 Aug 2024 | USD | 3.2 | 3.22 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 1,387,138 |
| 8 Aug 2024 | USD | 3.07 | 3.2 | 2.97 | 3.18 | 3.18 | +0.09 (+2.91%) | 2,789,060 |
| 7 Aug 2024 | USD | 3.21 | 3.29 | 3.05 | 3.09 | 3.09 | -0.07 (-2.22%) | 1,747,799 |
| 6 Aug 2024 | USD | 3.17 | 3.26 | 3.07 | 3.16 | 3.16 | +0.02 (+0.64%) | 2,232,724 |
| 5 Aug 2024 | USD | 3.2 | 3.32 | 3.09 | 3.14 | 3.14 | -0.25 (-7.37%) | 2,266,151 |
| 2 Aug 2024 | USD | 3.67 | 3.67 | 3.38 | 3.39 | 3.39 | -0.35 (-9.36%) | 2,538,422 |
| 1 Aug 2024 | USD | 3.95 | 4.04 | 3.66 | 3.74 | 3.74 | -0.2 (-5.08%) | 1,878,458 |
| 31 Jul 2024 | USD | 4.02 | 4.12 | 3.855 | 3.94 | 3.94 | -0.04 (-1.01%) | 1,358,510 |
| 30 Jul 2024 | USD | 3.69 | 4.245 | 3.69 | 3.98 | 3.98 | +0.11 (+2.84%) | 3,081,004 |
| 29 Jul 2024 | USD | 4.06 | 4.075 | 3.86 | 3.87 | 3.87 | -0.19 (-4.68%) | 1,188,530 |
| 26 Jul 2024 | USD | 4.1 | 4.1 | 3.87 | 4.06 | 4.06 | +0.04 (+1.00%) | 1,459,040 |
| 25 Jul 2024 | USD | 3.65 | 4.03 | 3.63 | 4.02 | 4.02 | +0.35 (+9.54%) | 2,279,339 |
| 24 Jul 2024 | USD | 3.73 | 3.8001 | 3.65 | 3.67 | 3.67 | -0.09 (-2.39%) | 1,203,179 |
| 23 Jul 2024 | USD | 3.72 | 3.85 | 3.702 | 3.76 | 3.76 | 0.0 (0.0%) | 1,509,918 |
| 22 Jul 2024 | USD | 3.6 | 3.8 | 3.55 | 3.76 | 3.76 | +0.15 (+4.16%) | 1,581,598 |
| 19 Jul 2024 | USD | 3.71 | 3.71 | 3.53 | 3.61 | 3.61 | -0.08 (-2.17%) | 1,872,047 |
| 18 Jul 2024 | USD | 4 | 4.015 | 3.64 | 3.69 | 3.69 | -0.3 (-7.52%) | 2,952,195 |
| 17 Jul 2024 | USD | 4.21 | 4.25 | 3.98 | 3.99 | 3.99 | -0.31 (-7.21%) | 2,315,752 |
| 16 Jul 2024 | USD | 4.24 | 4.395 | 4.125 | 4.3 | 4.3 | +0.03 (+0.70%) | 1,853,052 |
| 15 Jul 2024 | USD | 4.27 | 4.31 | 4.18 | 4.27 | 4.27 | +0.02 (+0.47%) | 1,502,016 |
| 12 Jul 2024 | USD | 4.34 | 4.385 | 4.195 | 4.25 | 4.25 | -0.07 (-1.62%) | 1,211,825 |
| 11 Jul 2024 | USD | 4.18 | 4.4 | 4.075 | 4.32 | 4.32 | +0.15 (+3.60%) | 1,740,709 |
| 10 Jul 2024 | USD | 4.27 | 4.27 | 4.16 | 4.17 | 4.17 | -0.03 (-0.71%) | 1,395,150 |
| 9 Jul 2024 | USD | 4.31 | 4.33 | 4.195 | 4.2 | 4.2 | -0.11 (-2.55%) | 1,010,331 |
| 8 Jul 2024 | USD | 4.49 | 4.55 | 4.3 | 4.31 | 4.31 | -0.22 (-4.86%) | 1,249,491 |
| 5 Jul 2024 | USD | 4.71 | 4.75 | 4.485 | 4.53 | 4.53 | -0.33 (-6.79%) | 1,507,488 |
