Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.39 | 9.87 | 9.39 | 9.82 | 9.82 | +0.33 (+3.48%) | 1,796,600 |
21 Jun 2022 | USD | 9.76 | 9.825 | 9.35 | 9.49 | 9.49 | +0.15 (+1.61%) | 3,152,700 |
17 Jun 2022 | USD | 8.91 | 9.49 | 8.7 | 9.34 | 9.34 | +0.51 (+5.78%) | 3,054,400 |
16 Jun 2022 | USD | 9.25 | 9.35 | 8.8 | 8.83 | 8.83 | -0.77 (-8.02%) | 2,208,400 |
15 Jun 2022 | USD | 9.43 | 9.89 | 9.405 | 9.6 | 9.6 | +0.26 (+2.78%) | 2,113,000 |
14 Jun 2022 | USD | 9.24 | 9.39 | 8.98 | 9.34 | 9.34 | +0.14 (+1.52%) | 2,625,000 |
13 Jun 2022 | USD | 9.5 | 9.59 | 9.075 | 9.2 | 9.2 | -0.72 (-7.26%) | 3,503,500 |
10 Jun 2022 | USD | 10 | 10.24 | 9.55 | 9.92 | 9.92 | -0.27 (-2.65%) | 14,052,200 |
9 Jun 2022 | USD | 10 | 10.58 | 9.99 | 10.19 | 10.19 | +0.13 (+1.29%) | 3,067,000 |
8 Jun 2022 | USD | 10.25 | 10.42 | 9.93 | 10.06 | 10.06 | -0.37 (-3.55%) | 2,754,200 |
7 Jun 2022 | USD | 10.15 | 10.53 | 10.06 | 10.43 | 10.43 | +0.18 (+1.76%) | 2,834,400 |
6 Jun 2022 | USD | 9.91 | 10.305 | 9.83 | 10.25 | 10.25 | +0.44 (+4.49%) | 1,774,400 |
3 Jun 2022 | USD | 10.05 | 10.1 | 9.66 | 9.81 | 9.81 | -0.43 (-4.20%) | 2,809,100 |
2 Jun 2022 | USD | 10.14 | 10.4 | 10.13 | 10.24 | 10.24 | +0.06 (+0.59%) | 1,738,300 |
1 Jun 2022 | USD | 10.93 | 10.96 | 10.05 | 10.18 | 10.18 | -0.57 (-5.30%) | 2,780,800 |
31 May 2022 | USD | 10.11 | 10.81 | 10.1 | 10.75 | 10.75 | +0.295 (+2.82%) | 2,857,800 |
27 May 2022 | USD | 9.86 | 10.69 | 9.75 | 10.455 | 10.455 | +0.935 (+9.82%) | 4,002,900 |
26 May 2022 | USD | 9.03 | 9.645 | 9.03 | 9.52 | 9.52 | +0.6 (+6.73%) | 2,131,300 |
25 May 2022 | USD | 8.76 | 9.1 | 8.73 | 8.92 | 8.92 | +0.08 (+0.90%) | 1,802,900 |
24 May 2022 | USD | 8.97 | 9 | 8.63 | 8.84 | 8.84 | -0.22 (-2.43%) | 1,937,000 |
23 May 2022 | USD | 9.31 | 9.371 | 8.88 | 9.06 | 9.06 | -0.14 (-1.52%) | 1,919,600 |
20 May 2022 | USD | 9.63 | 9.74 | 8.92 | 9.2 | 9.2 | -0.28 (-2.95%) | 2,073,300 |
19 May 2022 | USD | 9.35 | 10.055 | 9.3 | 9.48 | 9.48 | +0.04 (+0.42%) | 3,443,400 |
18 May 2022 | USD | 9.53 | 10.01 | 9.415 | 9.44 | 9.44 | -0.28 (-2.88%) | 2,985,000 |
17 May 2022 | USD | 9.5 | 9.755 | 9.37 | 9.72 | 9.72 | +0.49 (+5.31%) | 1,708,000 |
16 May 2022 | USD | 8.95 | 9.405 | 8.89 | 9.23 | 9.23 | +0.51 (+5.85%) | 3,385,300 |
13 May 2022 | USD | 8.58 | 8.885 | 8.49 | 8.72 | 8.72 | +0.38 (+4.56%) | 2,352,500 |
12 May 2022 | USD | 8.4 | 8.685 | 8.19 | 8.34 | 8.34 | -0.29 (-3.36%) | 3,198,100 |
11 May 2022 | USD | 8.99 | 9.16 | 8.59 | 8.63 | 8.63 | -0.35 (-3.90%) | 2,134,000 |
10 May 2022 | USD | 8.95 | 9.26 | 8.635 | 8.98 | 8.98 | +0.255 (+2.92%) | 2,679,400 |