| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 11.25 | 11.53 | 11.15 | 11.31 | 11.31 | +0.04 (+0.35%) | 2,305,100 |
| 24 Mar 2022 | USD | 11.35 | 11.4 | 10.975 | 11.27 | 11.27 | +0.12 (+1.08%) | 2,821,000 |
| 23 Mar 2022 | USD | 11.29 | 11.44 | 11.13 | 11.15 | 11.15 | -0.24 (-2.11%) | 1,982,000 |
| 22 Mar 2022 | USD | 11.23 | 11.55 | 11.17 | 11.39 | 11.39 | +0.26 (+2.34%) | 1,827,000 |
| 21 Mar 2022 | USD | 11.26 | 11.34 | 10.94 | 11.13 | 11.13 | -0.22 (-1.94%) | 1,716,100 |
| 18 Mar 2022 | USD | 11.06 | 11.92 | 11.06 | 11.35 | 11.35 | -0.01 (-0.09%) | 2,937,900 |
| 17 Mar 2022 | USD | 11.35 | 11.61 | 11.102 | 11.36 | 11.36 | -0.32 (-2.74%) | 1,985,800 |
| 16 Mar 2022 | USD | 11.22 | 11.71 | 11.145 | 11.68 | 11.68 | +0.6 (+5.42%) | 2,484,400 |
| 15 Mar 2022 | USD | 10.65 | 11.47 | 10.6 | 11.08 | 11.08 | +0.84 (+8.20%) | 2,728,300 |
| 14 Mar 2022 | USD | 10.49 | 10.61 | 10.05 | 10.24 | 10.24 | -0.09 (-0.87%) | 2,492,700 |
| 11 Mar 2022 | USD | 10.79 | 11.03 | 10.31 | 10.33 | 10.33 | -0.38 (-3.55%) | 3,553,500 |
| 10 Mar 2022 | USD | 10.47 | 11.11 | 10.4 | 10.71 | 10.71 | -0.09 (-0.83%) | 1,404,800 |
| 9 Mar 2022 | USD | 10.41 | 10.87 | 10.17 | 10.8 | 10.8 | +0.84 (+8.43%) | 2,484,100 |
| 8 Mar 2022 | USD | 9.75 | 10.38 | 9.48 | 9.96 | 9.96 | +0.33 (+3.43%) | 2,425,300 |
| 7 Mar 2022 | USD | 11.41 | 11.48 | 9.61 | 9.63 | 9.63 | -1.87 (-16.26%) | 3,231,300 |
| 4 Mar 2022 | USD | 12.14 | 12.14 | 11.365 | 11.5 | 11.5 | -0.78 (-6.35%) | 1,608,200 |
| 3 Mar 2022 | USD | 12.74 | 12.809 | 12.07 | 12.28 | 12.28 | -0.29 (-2.31%) | 1,259,600 |
| 2 Mar 2022 | USD | 12.67 | 12.96 | 12.54 | 12.57 | 12.57 | +0.05 (+0.40%) | 1,216,800 |
| 1 Mar 2022 | USD | 12.9 | 12.91 | 12.28 | 12.52 | 12.52 | -0.36 (-2.80%) | 1,490,500 |
| 28 Feb 2022 | USD | 12.78 | 13.18 | 12.53 | 12.88 | 12.88 | -0.13 (-1.00%) | 3,653,900 |
| 25 Feb 2022 | USD | 13.15 | 13.4 | 12.89 | 13.01 | 13.01 | -0.01 (-0.08%) | 2,155,800 |
| 24 Feb 2022 | USD | 11.555 | 13.09 | 11.44 | 13.02 | 13.02 | +0.71 (+5.77%) | 3,088,300 |
| 23 Feb 2022 | USD | 12.75 | 12.79 | 12.24 | 12.31 | 12.31 | -0.3 (-2.38%) | 1,318,300 |
| 22 Feb 2022 | USD | 12.55 | 12.92 | 12.51 | 12.61 | 12.61 | -0.2 (-1.56%) | 1,262,800 |
| 18 Feb 2022 | USD | 13.13 | 13.35 | 12.79 | 12.81 | 12.81 | -0.45 (-3.39%) | 1,323,200 |
| 17 Feb 2022 | USD | 13.69 | 13.71 | 13.07 | 13.26 | 13.26 | -0.59 (-4.26%) | 1,464,800 |
| 16 Feb 2022 | USD | 14.1 | 14.325 | 13.85 | 13.85 | 13.85 | -0.32 (-2.26%) | 1,213,400 |
| 15 Feb 2022 | USD | 13.911 | 14.51 | 13.911 | 14.17 | 14.17 | +0.7 (+5.20%) | 2,017,100 |
| 14 Feb 2022 | USD | 13.75 | 14.095 | 13.42 | 13.47 | 13.47 | -0.18 (-1.32%) | 1,681,300 |
| 11 Feb 2022 | USD | 14.32 | 14.54 | 13.47 | 13.65 | 13.65 | -0.43 (-3.05%) | 3,223,100 |
