| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 14.19 | 14.74 | 14 | 14.08 | 14.08 | -0.18 (-1.26%) | 3,596,500 |
| 9 Feb 2022 | USD | 13.6 | 14.57 | 13.44 | 14.26 | 14.26 | +0.96 (+7.22%) | 3,674,600 |
| 8 Feb 2022 | USD | 12.99 | 13.6 | 12.55 | 13.3 | 13.3 | +0.48 (+3.74%) | 5,877,300 |
| 7 Feb 2022 | USD | 12.53 | 13.02 | 12.03 | 12.82 | 12.82 | +0.43 (+3.47%) | 17,201,000 |
| 4 Feb 2022 | USD | 12.53 | 12.56 | 12.118 | 12.39 | 12.39 | -0.18 (-1.43%) | 290,400 |
| 3 Feb 2022 | USD | 12.63 | 12.95 | 12.52 | 12.57 | 12.57 | -0.24 (-1.87%) | 187,300 |
| 2 Feb 2022 | USD | 13.14 | 13.14 | 12.62 | 12.81 | 12.81 | -0.3 (-2.29%) | 281,500 |
| 1 Feb 2022 | USD | 13.2 | 13.325 | 12.97 | 13.11 | 13.11 | +0.03 (+0.23%) | 262,200 |
| 31 Jan 2022 | USD | 12.32 | 13.08 | 12.16 | 13.08 | 13.08 | +0.66 (+5.31%) | 354,900 |
| 28 Jan 2022 | USD | 12.31 | 12.44 | 11.73 | 12.42 | 12.42 | +0.09 (+0.73%) | 325,800 |
| 27 Jan 2022 | USD | 12.64 | 12.93 | 12.159 | 12.33 | 12.33 | -0.16 (-1.28%) | 424,600 |
| 26 Jan 2022 | USD | 12.85 | 13.17 | 12.37 | 12.49 | 12.49 | -0.22 (-1.73%) | 322,500 |
| 25 Jan 2022 | USD | 12.65 | 12.93 | 12.405 | 12.71 | 12.71 | -0.17 (-1.32%) | 442,275 |
| 24 Jan 2022 | USD | 12.61 | 12.9 | 12.231 | 12.88 | 12.88 | -0.18 (-1.38%) | 576,363 |
| 21 Jan 2022 | USD | 13.45 | 13.46 | 13.04 | 13.06 | 13.06 | -0.49 (-3.62%) | 438,000 |
| 20 Jan 2022 | USD | 13.43 | 14.06 | 13.36 | 13.55 | 13.55 | +0.24 (+1.80%) | 427,400 |
| 19 Jan 2022 | USD | 13.62 | 13.67 | 13.28 | 13.31 | 13.31 | -0.31 (-2.28%) | 394,200 |
| 18 Jan 2022 | USD | 13.73 | 13.9 | 13.53 | 13.62 | 13.62 | -0.25 (-1.80%) | 267,400 |
| 14 Jan 2022 | USD | 14.26 | 14.383 | 13.65 | 13.87 | 13.87 | -0.49 (-3.41%) | 408,100 |
| 13 Jan 2022 | USD | 14.335 | 14.7 | 14.15 | 14.36 | 14.36 | +0.23 (+1.63%) | 345,100 |
| 12 Jan 2022 | USD | 14.3 | 14.375 | 14.01 | 14.13 | 14.13 | -0.14 (-0.98%) | 212,900 |
| 11 Jan 2022 | USD | 14.02 | 14.37 | 13.98 | 14.27 | 14.27 | +0.16 (+1.13%) | 326,500 |
| 10 Jan 2022 | USD | 14.18 | 14.26 | 13.79 | 14.11 | 14.11 | -0.07 (-0.49%) | 443,000 |
| 7 Jan 2022 | USD | 14.15 | 14.34 | 13.92 | 14.18 | 14.18 | +0.55 (+4.04%) | 280,100 |
| 6 Jan 2022 | USD | 13.93 | 13.99 | 13.58 | 13.63 | 13.63 | -0.15 (-1.09%) | 272,000 |
| 5 Jan 2022 | USD | 14.33 | 14.51 | 13.73 | 13.78 | 13.78 | -0.54 (-3.77%) | 371,800 |
| 4 Jan 2022 | USD | 14.31 | 14.44 | 14.15 | 14.32 | 14.32 | +0.21 (+1.49%) | 360,800 |
| 3 Jan 2022 | USD | 13.73 | 14.21 | 13.725 | 14.11 | 14.11 | +0.54 (+3.98%) | 214,600 |
| 31 Dec 2021 | USD | 13.59 | 13.76 | 13.51 | 13.57 | 13.57 | -0.05 (-0.37%) | 411,500 |
| 30 Dec 2021 | USD | 13.63 | 13.94 | 13.58 | 13.62 | 13.62 | -0.06 (-0.44%) | 324,100 |
