| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 14.07 | 14.14 | 13.6 | 13.68 | 13.68 | -0.49 (-3.46%) | 470,200 |
| 28 Dec 2021 | USD | 14.14 | 14.585 | 14.12 | 14.17 | 14.17 | -0.03 (-0.21%) | 346,500 |
| 27 Dec 2021 | USD | 14.09 | 14.44 | 13.88 | 14.2 | 14.2 | -0.09 (-0.63%) | 337,300 |
| 23 Dec 2021 | USD | 14.26 | 14.47 | 13.915 | 14.29 | 14.29 | +0.2 (+1.42%) | 435,300 |
| 22 Dec 2021 | USD | 14.12 | 14.19 | 13.94 | 14.09 | 14.09 | 0.0 (0.0%) | 413,500 |
| 21 Dec 2021 | USD | 13.78 | 14.34 | 13.74 | 14.09 | 14.09 | +0.44 (+3.22%) | 597,100 |
| 20 Dec 2021 | USD | 13.16 | 13.715 | 13.142 | 13.65 | 13.65 | -0.1 (-0.73%) | 505,500 |
| 17 Dec 2021 | USD | 12.91 | 13.75 | 12.62 | 13.75 | 13.75 | +0.89 (+6.92%) | 1,192,400 |
| 16 Dec 2021 | USD | 13.39 | 13.57 | 12.84 | 12.86 | 12.86 | -0.38 (-2.87%) | 898,500 |
| 15 Dec 2021 | USD | 13.38 | 13.38 | 13.03 | 13.24 | 13.24 | -0.21 (-1.56%) | 841,300 |
| 14 Dec 2021 | USD | 13.79 | 13.979 | 13.4 | 13.45 | 13.45 | -0.48 (-3.45%) | 737,600 |
| 13 Dec 2021 | USD | 13.94 | 14.07 | 13.72 | 13.93 | 13.93 | -0.16 (-1.14%) | 690,400 |
| 10 Dec 2021 | USD | 14.1 | 14.11 | 13.761 | 14.09 | 14.09 | +0.01 (+0.07%) | 768,400 |
| 9 Dec 2021 | USD | 13.91 | 14.164 | 13.81 | 14.08 | 14.08 | -0.18 (-1.26%) | 380,400 |
| 8 Dec 2021 | USD | 13.85 | 14.46 | 13.73 | 14.26 | 14.26 | +0.54 (+3.94%) | 435,934 |
| 7 Dec 2021 | USD | 14.25 | 14.308 | 13.63 | 13.72 | 13.72 | -0.27 (-1.93%) | 698,774 |
| 6 Dec 2021 | USD | 13.81 | 14.5652 | 13.63 | 13.99 | 13.99 | +0.43 (+3.17%) | 1,000,321 |
| 3 Dec 2021 | USD | 13.63 | 13.97 | 13.28 | 13.56 | 13.56 | -0.07 (-0.51%) | 644,300 |
| 2 Dec 2021 | USD | 13.15 | 13.86 | 12.89 | 13.63 | 13.63 | +0.62 (+4.77%) | 1,085,200 |
| 1 Dec 2021 | USD | 13.8 | 13.94 | 12.96 | 13.01 | 13.01 | -0.34 (-2.55%) | 2,471,800 |
| 30 Nov 2021 | USD | 13.71 | 13.76 | 13.23 | 13.35 | 13.35 | -0.58 (-4.16%) | 1,948,300 |
| 29 Nov 2021 | USD | 14.39 | 14.395 | 13.825 | 13.93 | 13.93 | -0.11 (-0.78%) | 610,900 |
| 26 Nov 2021 | USD | 14.53 | 14.53 | 13.53 | 14.04 | 14.04 | -1.14 (-7.51%) | 546,500 |
| 24 Nov 2021 | USD | 15.12 | 15.25 | 14.97 | 15.18 | 15.18 | -0.02 (-0.13%) | 316,800 |
| 23 Nov 2021 | USD | 15.66 | 15.84 | 15.08 | 15.2 | 15.2 | -0.41 (-2.63%) | 487,300 |
| 22 Nov 2021 | USD | 15.87 | 15.93 | 15.45 | 15.61 | 15.61 | -0.1 (-0.64%) | 250,000 |
| 19 Nov 2021 | USD | 15.87 | 15.9 | 15.47 | 15.71 | 15.71 | -0.28 (-1.75%) | 407,500 |
| 18 Nov 2021 | USD | 16.5 | 16.52 | 15.91 | 15.99 | 15.99 | -0.42 (-2.56%) | 403,100 |
| 17 Nov 2021 | USD | 16.25 | 16.44 | 16.01 | 16.41 | 16.41 | +0.11 (+0.67%) | 284,200 |
| 16 Nov 2021 | USD | 16.64 | 16.64 | 16.25 | 16.3 | 16.3 | -0.42 (-2.51%) | 341,000 |
