| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 16.92 | 17.09 | 16.54 | 16.72 | 16.72 | +0.42 (+2.58%) | 442,400 |
| 12 Nov 2021 | USD | 16.56 | 16.69 | 16.1 | 16.3 | 16.3 | -0.32 (-1.93%) | 456,000 |
| 11 Nov 2021 | USD | 17.4 | 17.418 | 16.35 | 16.62 | 16.62 | -0.39 (-2.29%) | 593,800 |
| 10 Nov 2021 | USD | 17.05 | 17.45 | 16.8 | 17.01 | 17.01 | -0.21 (-1.22%) | 384,400 |
| 9 Nov 2021 | USD | 17.2 | 17.24 | 16.89 | 17.22 | 17.22 | -0.07 (-0.40%) | 358,300 |
| 8 Nov 2021 | USD | 17.5 | 17.5 | 17.14 | 17.29 | 17.29 | +0.13 (+0.76%) | 367,900 |
| 5 Nov 2021 | USD | 16.52 | 17.42 | 16.52 | 17.16 | 17.16 | +1.07 (+6.65%) | 587,300 |
| 4 Nov 2021 | USD | 16.43 | 16.466 | 15.99 | 16.09 | 16.09 | -0.18 (-1.11%) | 299,500 |
| 3 Nov 2021 | USD | 15.96 | 16.59 | 15.89 | 16.27 | 16.27 | +0.38 (+2.39%) | 353,200 |
| 2 Nov 2021 | USD | 16.03 | 16.12 | 15.77 | 15.89 | 15.89 | -0.13 (-0.81%) | 273,900 |
| 1 Nov 2021 | USD | 15.75 | 16.14 | 15.59 | 16.02 | 16.02 | +0.37 (+2.36%) | 316,900 |
| 29 Oct 2021 | USD | 15.71 | 15.83 | 15.54 | 15.65 | 15.65 | -0.06 (-0.38%) | 223,000 |
| 28 Oct 2021 | USD | 15.56 | 15.93 | 15.4 | 15.71 | 15.71 | +0.19 (+1.22%) | 267,400 |
| 27 Oct 2021 | USD | 15.99 | 16.05 | 15.46 | 15.52 | 15.52 | -0.52 (-3.24%) | 302,500 |
| 26 Oct 2021 | USD | 15.79 | 16.07 | 15.56 | 16.04 | 16.04 | +0.35 (+2.23%) | 321,100 |
| 25 Oct 2021 | USD | 16.07 | 16.13 | 15.615 | 15.69 | 15.69 | -0.39 (-2.43%) | 397,400 |
| 22 Oct 2021 | USD | 16.04 | 16.34 | 16 | 16.08 | 16.08 | -0.13 (-0.80%) | 254,600 |
| 21 Oct 2021 | USD | 16.08 | 16.37 | 16.01 | 16.21 | 16.21 | +0.21 (+1.31%) | 200,200 |
| 20 Oct 2021 | USD | 15.92 | 16.235 | 15.83 | 16 | 16 | +0.04 (+0.25%) | 347,000 |
| 19 Oct 2021 | USD | 16.08 | 16.14 | 15.8 | 15.96 | 15.96 | -0.12 (-0.75%) | 342,400 |
| 18 Oct 2021 | USD | 16.15 | 16.44 | 15.98 | 16.08 | 16.08 | -0.18 (-1.11%) | 163,300 |
| 15 Oct 2021 | USD | 16.65 | 16.67 | 16.24 | 16.26 | 16.26 | -0.1 (-0.61%) | 180,700 |
| 14 Oct 2021 | USD | 16.42 | 16.71 | 16.28 | 16.36 | 16.36 | +0.1 (+0.62%) | 430,100 |
| 13 Oct 2021 | USD | 16.47 | 16.73 | 15.995 | 16.26 | 16.26 | -0.58 (-3.44%) | 413,000 |
| 12 Oct 2021 | USD | 16.35 | 16.87 | 16.32 | 16.84 | 16.84 | +0.42 (+2.56%) | 399,900 |
| 11 Oct 2021 | USD | 16.62 | 16.7 | 16.36 | 16.42 | 16.42 | -0.18 (-1.08%) | 176,500 |
| 8 Oct 2021 | USD | 16.36 | 16.61 | 16.3 | 16.6 | 16.6 | +0.14 (+0.85%) | 157,500 |
| 7 Oct 2021 | USD | 16.8 | 16.93 | 16.41 | 16.46 | 16.46 | -0.26 (-1.56%) | 223,800 |
| 6 Oct 2021 | USD | 17.02 | 17.18 | 16.46 | 16.72 | 16.72 | -0.72 (-4.13%) | 523,300 |
| 5 Oct 2021 | USD | 16.73 | 17.5 | 16.55 | 17.44 | 17.44 | +0.84 (+5.06%) | 450,200 |
