| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 15.83 | 16.179 | 15.71 | 15.73 | 15.73 | +0.13 (+0.83%) | 845,500 |
| 8 Jul 2021 | USD | 15.19 | 15.65 | 14.8 | 15.6 | 15.6 | -0.06 (-0.38%) | 1,017,600 |
| 7 Jul 2021 | USD | 16.25 | 16.25 | 15.55 | 15.66 | 15.66 | -0.53 (-3.27%) | 718,800 |
| 6 Jul 2021 | USD | 16.57 | 16.763 | 15.86 | 16.19 | 16.19 | -0.37 (-2.23%) | 610,300 |
| 2 Jul 2021 | USD | 17.08 | 17.33 | 16.41 | 16.56 | 16.56 | -0.41 (-2.42%) | 504,300 |
| 1 Jul 2021 | USD | 17.11 | 17.54 | 16.81 | 16.97 | 16.97 | -0.07 (-0.41%) | 681,800 |
| 30 Jun 2021 | USD | 16.54 | 17.15 | 16.35 | 17.04 | 17.04 | +0.57 (+3.46%) | 638,900 |
| 29 Jun 2021 | USD | 17.36 | 17.36 | 16.45 | 16.47 | 16.47 | -0.76 (-4.41%) | 745,900 |
| 28 Jun 2021 | USD | 17.97 | 17.97 | 17.03 | 17.23 | 17.23 | -0.57 (-3.20%) | 514,000 |
| 25 Jun 2021 | USD | 17.6 | 18.12 | 17.5 | 17.8 | 17.8 | +0.14 (+0.79%) | 4,989,400 |
| 24 Jun 2021 | USD | 18.04 | 18.23 | 17.36 | 17.66 | 17.66 | -0.23 (-1.29%) | 650,100 |
| 23 Jun 2021 | USD | 18.45 | 18.49 | 17.7 | 17.89 | 17.89 | -0.47 (-2.56%) | 704,200 |
| 22 Jun 2021 | USD | 19.11 | 19.11 | 18.34 | 18.36 | 18.36 | -0.74 (-3.87%) | 571,800 |
| 21 Jun 2021 | USD | 18.99 | 19.26 | 18.7 | 19.1 | 19.1 | +0.24 (+1.27%) | 424,000 |
| 18 Jun 2021 | USD | 18.6 | 18.97 | 18.52 | 18.86 | 18.86 | +0.18 (+0.96%) | 1,906,700 |
| 17 Jun 2021 | USD | 18.5 | 18.97 | 18.46 | 18.68 | 18.68 | +0.07 (+0.38%) | 443,600 |
| 16 Jun 2021 | USD | 18.65 | 18.92 | 18.345 | 18.61 | 18.61 | -0.07 (-0.37%) | 464,100 |
| 15 Jun 2021 | USD | 18.85 | 19.029 | 18.16 | 18.68 | 18.68 | -0.26 (-1.37%) | 610,800 |
| 14 Jun 2021 | USD | 18.65 | 19.176 | 18.55 | 18.94 | 18.94 | +0.44 (+2.38%) | 729,000 |
| 11 Jun 2021 | USD | 19.3 | 19.59 | 18.36 | 18.5 | 18.5 | -0.76 (-3.95%) | 2,485,800 |
| 10 Jun 2021 | USD | 19.94 | 19.99 | 19.16 | 19.26 | 19.26 | -0.43 (-2.18%) | 642,200 |
| 9 Jun 2021 | USD | 19.88 | 20 | 19.36 | 19.69 | 19.69 | -0.31 (-1.55%) | 776,800 |
| 8 Jun 2021 | USD | 20.11 | 20.348 | 19.5 | 20 | 20 | +0.01 (+0.05%) | 792,900 |
| 7 Jun 2021 | USD | 19.9 | 21.1 | 19.9 | 19.99 | 19.99 | +0.13 (+0.65%) | 833,100 |
| 4 Jun 2021 | USD | 20.47 | 20.75 | 19.85 | 19.86 | 19.86 | -0.49 (-2.41%) | 589,000 |
| 3 Jun 2021 | USD | 21.47 | 21.65 | 20.22 | 20.35 | 20.35 | -1.31 (-6.05%) | 676,700 |
| 2 Jun 2021 | USD | 22 | 22.7 | 21.53 | 21.66 | 21.66 | -0.25 (-1.14%) | 638,900 |
| 1 Jun 2021 | USD | 21.77 | 22.5 | 21.715 | 21.91 | 21.91 | +0.59 (+2.77%) | 732,800 |
| 28 May 2021 | USD | 20.45 | 21.69 | 20.45 | 21.32 | 21.32 | +0.84 (+4.10%) | 1,249,600 |
| 27 May 2021 | USD | 19.63 | 20.77 | 19.51 | 20.48 | 20.48 | +1.1 (+5.68%) | 864,700 |
