| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 19.63 | 19.77 | 19.22 | 19.38 | 19.38 | -0.03 (-0.15%) | 249,500 |
| 25 May 2021 | USD | 19.58 | 20.2 | 19.34 | 19.41 | 19.41 | -0.02 (-0.10%) | 466,400 |
| 24 May 2021 | USD | 19.19 | 19.81 | 18.77 | 19.43 | 19.43 | +0.48 (+2.53%) | 783,800 |
| 21 May 2021 | USD | 19.29 | 19.45 | 18.8 | 18.95 | 18.95 | +0.19 (+1.01%) | 350,400 |
| 20 May 2021 | USD | 19.19 | 19.45 | 18.6 | 18.76 | 18.76 | -0.24 (-1.26%) | 332,300 |
| 19 May 2021 | USD | 19.55 | 19.74 | 18.92 | 19 | 19 | -0.72 (-3.65%) | 510,700 |
| 18 May 2021 | USD | 20.25 | 20.31 | 19.71 | 19.72 | 19.72 | -0.41 (-2.04%) | 385,900 |
| 17 May 2021 | USD | 20.21 | 20.34 | 19.47 | 20.13 | 20.13 | -0.07 (-0.35%) | 392,800 |
| 14 May 2021 | USD | 20.1 | 20.45 | 20 | 20.2 | 20.2 | +0.48 (+2.43%) | 353,100 |
| 13 May 2021 | USD | 19.75 | 20.47 | 19.21 | 19.72 | 19.72 | -0.11 (-0.55%) | 284,000 |
| 12 May 2021 | USD | 20.55 | 20.67 | 19.66 | 19.83 | 19.83 | -0.82 (-3.97%) | 450,600 |
| 11 May 2021 | USD | 20.12 | 20.89 | 19.65 | 20.65 | 20.65 | -0.1 (-0.48%) | 747,500 |
| 10 May 2021 | USD | 20.61 | 20.95 | 20.4 | 20.75 | 20.75 | +0.13 (+0.63%) | 283,400 |
| 7 May 2021 | USD | 20.02 | 20.69 | 20.01 | 20.62 | 20.62 | +0.58 (+2.89%) | 378,500 |
| 6 May 2021 | USD | 20.2 | 20.379 | 19.57 | 20.04 | 20.04 | -0.13 (-0.64%) | 228,800 |
| 5 May 2021 | USD | 20.24 | 20.45 | 19.98 | 20.17 | 20.17 | +0.05 (+0.25%) | 351,600 |
| 4 May 2021 | USD | 20.25 | 20.52 | 19.7 | 20.12 | 20.12 | -0.17 (-0.84%) | 432,600 |
| 3 May 2021 | USD | 21.19 | 21.19 | 20.135 | 20.29 | 20.29 | -0.75 (-3.56%) | 435,500 |
| 30 Apr 2021 | USD | 21.22 | 21.41 | 20.72 | 21.04 | 21.04 | -0.22 (-1.03%) | 418,300 |
| 29 Apr 2021 | USD | 21.03 | 22 | 21.03 | 21.26 | 21.26 | +0.19 (+0.90%) | 645,600 |
| 28 Apr 2021 | USD | 20.92 | 21.29 | 20.68 | 21.07 | 21.07 | +0.08 (+0.38%) | 256,200 |
| 27 Apr 2021 | USD | 21.03 | 21.31 | 20.75 | 20.99 | 20.99 | -0.03 (-0.14%) | 562,000 |
| 26 Apr 2021 | USD | 21.39 | 21.97 | 20.88 | 21.02 | 21.02 | -0.15 (-0.71%) | 1,640,600 |
| 23 Apr 2021 | USD | 20.28 | 21.24 | 20.15 | 21.17 | 21.17 | +0.66 (+3.22%) | 626,200 |
| 22 Apr 2021 | USD | 19.388 | 20.57 | 19.23 | 20.51 | 20.51 | +1.08 (+5.56%) | 917,400 |
| 21 Apr 2021 | USD | 19.24 | 19.92 | 19.05 | 19.43 | 19.43 | +0.1 (+0.52%) | 711,500 |
| 20 Apr 2021 | USD | 20.06 | 20.07 | 18.9 | 19.33 | 19.33 | -0.74 (-3.69%) | 614,100 |
| 19 Apr 2021 | USD | 19.98 | 20.15 | 19.57 | 20.07 | 20.07 | -0.06 (-0.30%) | 297,600 |
| 16 Apr 2021 | USD | 19.91 | 20.25 | 19.49 | 20.13 | 20.13 | +0.18 (+0.90%) | 273,800 |
| 15 Apr 2021 | USD | 20.25 | 20.4 | 19.8 | 19.95 | 19.95 | -0.02 (-0.10%) | 367,100 |
