Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.8 | 4.94 | 4.77 | 4.86 | 4.86 | +0.07 (+1.46%) | 469,041 |
2 Jul 2024 | USD | 4.81 | 4.91 | 4.67 | 4.79 | 4.79 | +0.02 (+0.42%) | 1,510,477 |
1 Jul 2024 | USD | 4.89 | 4.96 | 4.645 | 4.77 | 4.77 | -0.16 (-3.25%) | 1,841,701 |
28 Jun 2024 | USD | 4.8 | 4.95 | 4.74 | 4.93 | 4.93 | +0.14 (+2.92%) | 2,106,556 |
27 Jun 2024 | USD | 4.7 | 4.85 | 4.62 | 4.79 | 4.79 | +0.09 (+1.91%) | 1,666,534 |
26 Jun 2024 | USD | 4.67 | 4.715 | 4.51 | 4.7 | 4.7 | -0.04 (-0.84%) | 1,714,878 |
25 Jun 2024 | USD | 5.14 | 5.14 | 4.685 | 4.74 | 4.74 | -0.41 (-7.96%) | 2,145,647 |
24 Jun 2024 | USD | 5.14 | 5.25 | 5.09 | 5.15 | 5.15 | -0.01 (-0.19%) | 2,190,020 |
21 Jun 2024 | USD | 5.14 | 5.22 | 5.11 | 5.16 | 5.16 | 0.0 (0.0%) | 1,402,954 |
20 Jun 2024 | USD | 5.3 | 5.42 | 5.16 | 5.16 | 5.16 | -0.16 (-3.01%) | 1,292,336 |
18 Jun 2024 | USD | 5.41 | 5.51 | 5.32 | 5.32 | 5.32 | -0.09 (-1.66%) | 1,298,764 |
17 Jun 2024 | USD | 5.17 | 5.45 | 5.12 | 5.41 | 5.41 | +0.23 (+4.44%) | 1,788,508 |
14 Jun 2024 | USD | 5.18 | 5.24 | 5.05 | 5.18 | 5.18 | -0.11 (-2.08%) | 3,853,527 |
13 Jun 2024 | USD | 5.33 | 5.335 | 5.185 | 5.29 | 5.29 | -0.04 (-0.75%) | 1,457,497 |
12 Jun 2024 | USD | 5.43 | 5.56 | 5.33 | 5.33 | 5.33 | +0.07 (+1.33%) | 1,059,162 |
11 Jun 2024 | USD | 5.44 | 5.44 | 5.26 | 5.26 | 5.26 | -0.18 (-3.31%) | 779,312 |
10 Jun 2024 | USD | 5.36 | 5.46 | 5.31 | 5.44 | 5.44 | +0.03 (+0.55%) | 1,040,853 |
7 Jun 2024 | USD | 5.34 | 5.859 | 5.32 | 5.41 | 5.41 | -0.02 (-0.37%) | 3,116,137 |
6 Jun 2024 | USD | 5.49 | 5.53 | 5.385 | 5.43 | 5.43 | -0.08 (-1.45%) | 732,268 |
5 Jun 2024 | USD | 5.49 | 5.53 | 5.41 | 5.51 | 5.51 | +0.07 (+1.29%) | 1,128,225 |
4 Jun 2024 | USD | 5.41 | 5.58 | 5.38 | 5.44 | 5.44 | -0.01 (-0.18%) | 1,091,305 |
3 Jun 2024 | USD | 5.52 | 5.6 | 5.26 | 5.45 | 5.45 | -0.02 (-0.37%) | 1,633,671 |
31 May 2024 | USD | 5.3 | 5.49 | 5.2725 | 5.47 | 5.47 | +0.23 (+4.39%) | 1,465,209 |
30 May 2024 | USD | 5.25 | 5.3 | 5.145 | 5.24 | 5.24 | -0.02 (-0.38%) | 1,454,870 |
29 May 2024 | USD | 5.15 | 5.28 | 5.0825 | 5.26 | 5.26 | -0.06 (-1.13%) | 1,887,590 |
28 May 2024 | USD | 5.44 | 5.55 | 5.13 | 5.32 | 5.32 | -0.39 (-6.83%) | 2,411,240 |
24 May 2024 | USD | 5.68 | 5.74 | 5.56 | 5.71 | 5.71 | +0.1 (+1.78%) | 985,168 |
23 May 2024 | USD | 5.74 | 5.74 | 5.495 | 5.61 | 5.61 | -0.09 (-1.58%) | 1,243,136 |
22 May 2024 | USD | 5.64 | 5.8 | 5.575 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,198,537 |
21 May 2024 | USD | 6.03 | 6.03 | 5.64 | 5.65 | 5.65 | -0.45 (-7.38%) | 1,694,447 |