Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 19.82 | 21.11 | 19.77 | 19.97 | 19.97 | +0.29 (+1.47%) | 600,700 |
13 Apr 2021 | USD | 20.08 | 20.557 | 18.9 | 19.68 | 19.68 | -0.63 (-3.10%) | 737,500 |
12 Apr 2021 | USD | 21.03 | 21.77 | 19.88 | 20.31 | 20.31 | -1.06 (-4.96%) | 795,800 |
9 Apr 2021 | USD | 21.4 | 21.98 | 20.17 | 21.37 | 21.37 | +0.12 (+0.56%) | 1,671,400 |
8 Apr 2021 | USD | 20.8 | 21.51 | 20.66 | 21.25 | 21.25 | +0.67 (+3.26%) | 5,053,900 |
7 Apr 2021 | USD | 20 | 20.72 | 19.84 | 20.58 | 20.58 | +0.84 (+4.26%) | 2,765,800 |
6 Apr 2021 | USD | 19.75 | 19.92 | 19.2 | 19.74 | 19.74 | +0.61 (+3.19%) | 2,072,000 |
5 Apr 2021 | USD | 19.1 | 19.5 | 18.9 | 19.13 | 19.13 | +0.28 (+1.49%) | 3,266,500 |
1 Apr 2021 | USD | 18.65 | 19.2 | 18.26 | 18.85 | 18.85 | -0.15 (-0.79%) | 10,277,864 |
31 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |