Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.86 | 6.13 | 5.795 | 6.1 | 6.1 | +0.18 (+3.04%) | 1,916,412 |
17 May 2024 | USD | 6.09 | 6.1 | 5.88 | 5.92 | 5.92 | -0.11 (-1.82%) | 1,689,716 |
16 May 2024 | USD | 6.11 | 6.205 | 5.965 | 6.03 | 6.03 | -0.07 (-1.15%) | 1,407,053 |
15 May 2024 | USD | 6.32 | 6.35 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 863,249 |
14 May 2024 | USD | 6.25 | 6.48 | 6.23 | 6.25 | 6.25 | +0.16 (+2.63%) | 1,078,037 |
13 May 2024 | USD | 5.94 | 6.24 | 5.92 | 6.09 | 6.09 | +0.2 (+3.40%) | 1,755,607 |
10 May 2024 | USD | 5.94 | 5.96 | 5.84 | 5.89 | 5.89 | -0.04 (-0.67%) | 992,995 |
9 May 2024 | USD | 6 | 6.08 | 5.85 | 5.93 | 5.93 | -0.09 (-1.50%) | 1,272,431 |
8 May 2024 | USD | 5.91 | 6.09 | 5.795 | 6.02 | 6.02 | +0.02 (+0.33%) | 1,696,218 |
7 May 2024 | USD | 6.1 | 6.1 | 5.945 | 6 | 6 | -0.1 (-1.64%) | 1,077,539 |
6 May 2024 | USD | 5.84 | 6.11 | 5.67 | 6.1 | 6.1 | +0.34 (+5.90%) | 1,993,743 |
3 May 2024 | USD | 5.95 | 6.09 | 5.745 | 5.76 | 5.76 | -0.18 (-3.03%) | 2,173,985 |
2 May 2024 | USD | 6.64 | 6.65 | 5.75 | 5.94 | 5.94 | +0.1 (+1.71%) | 2,711,393 |
1 May 2024 | USD | 6.02 | 6.07 | 5.8 | 5.84 | 5.84 | -0.2 (-3.31%) | 2,179,890 |
30 Apr 2024 | USD | 6.06 | 6.17 | 5.98 | 6.04 | 6.04 | -0.17 (-2.74%) | 1,353,727 |
29 Apr 2024 | USD | 6.14 | 6.2507 | 6.035 | 6.21 | 6.21 | +0.09 (+1.47%) | 1,765,948 |
26 Apr 2024 | USD | 6.25 | 6.28 | 6.02 | 6.12 | 6.12 | -0.13 (-2.08%) | 1,376,791 |
25 Apr 2024 | USD | 6.19 | 6.26 | 5.96 | 6.25 | 6.25 | -0.11 (-1.73%) | 1,508,940 |
24 Apr 2024 | USD | 6.69 | 6.69 | 6.32 | 6.36 | 6.36 | -0.36 (-5.36%) | 1,657,493 |
23 Apr 2024 | USD | 6.9 | 6.95 | 6.7 | 6.72 | 6.72 | -0.39 (-5.49%) | 1,569,665 |
22 Apr 2024 | USD | 7 | 7.115 | 6.695 | 7.11 | 7.11 | +0.15 (+2.16%) | 1,933,215 |
19 Apr 2024 | USD | 6.9 | 7.11 | 6.9 | 6.96 | 6.96 | -0.05 (-0.71%) | 1,107,537 |
18 Apr 2024 | USD | 6.95 | 7.21 | 6.94 | 7.01 | 7.01 | +0.11 (+1.59%) | 1,618,054 |
17 Apr 2024 | USD | 6.69 | 7 | 6.69 | 6.9 | 6.9 | +0.4 (+6.15%) | 1,365,019 |
16 Apr 2024 | USD | 6.67 | 6.67 | 6.36 | 6.5 | 6.5 | -0.26 (-3.85%) | 1,373,747 |
15 Apr 2024 | USD | 6.72 | 6.89 | 6.625 | 6.76 | 6.76 | +0.04 (+0.60%) | 1,285,010 |
12 Apr 2024 | USD | 6.94 | 6.9597 | 6.6 | 6.72 | 6.72 | -0.36 (-5.08%) | 1,520,723 |
11 Apr 2024 | USD | 6.88 | 7.16 | 6.73 | 7.08 | 7.08 | +0.14 (+2.02%) | 1,415,473 |
10 Apr 2024 | USD | 7.24 | 7.43 | 6.91 | 6.94 | 6.94 | -0.41 (-5.58%) | 1,740,136 |
9 Apr 2024 | USD | 7.47 | 7.48 | 7.285 | 7.35 | 7.35 | -0.03 (-0.41%) | 1,118,270 |