Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 7.21 | 7.52 | 7.18 | 7.38 | 7.38 | +0.25 (+3.51%) | 1,255,863 |
5 Apr 2024 | USD | 7.18 | 7.25 | 7.015 | 7.13 | 7.13 | -0.04 (-0.56%) | 966,014 |
4 Apr 2024 | USD | 7.3 | 7.59 | 7.14 | 7.17 | 7.17 | +0.02 (+0.28%) | 1,800,890 |
3 Apr 2024 | USD | 7.37 | 7.43 | 7.05 | 7.15 | 7.15 | -0.32 (-4.28%) | 1,568,639 |
2 Apr 2024 | USD | 7.06 | 7.53 | 7.01 | 7.47 | 7.47 | +0.28 (+3.89%) | 1,961,043 |
1 Apr 2024 | USD | 8.22 | 8.22 | 7.15 | 7.19 | 7.19 | -0.92 (-11.34%) | 2,892,154 |
28 Mar 2024 | USD | 7.98 | 8.29 | 7.98 | 8.11 | 8.11 | +0.15 (+1.88%) | 1,592,741 |
27 Mar 2024 | USD | 7.69 | 7.96 | 7.57 | 7.96 | 7.96 | +0.32 (+4.19%) | 1,097,088 |
26 Mar 2024 | USD | 7.7 | 7.875 | 7.55 | 7.64 | 7.64 | -0.02 (-0.26%) | 1,536,931 |
25 Mar 2024 | USD | 6.97 | 7.9 | 6.96 | 7.66 | 7.66 | +0.72 (+10.37%) | 2,999,712 |
22 Mar 2024 | USD | 7.19 | 7.23 | 6.93 | 6.94 | 6.94 | -0.28 (-3.88%) | 1,117,500 |
21 Mar 2024 | USD | 7.25 | 7.28 | 7.02 | 7.22 | 7.22 | 0.0 (0.0%) | 1,182,817 |
20 Mar 2024 | USD | 6.89 | 7.295 | 6.72 | 7.22 | 7.22 | +0.22 (+3.14%) | 1,199,687 |
19 Mar 2024 | USD | 7.16 | 7.32 | 6.95 | 7 | 7 | -0.28 (-3.85%) | 1,480,458 |
18 Mar 2024 | USD | 7.42 | 7.4361 | 7.23 | 7.28 | 7.28 | -0.17 (-2.28%) | 1,209,307 |
15 Mar 2024 | USD | 7.4 | 7.6 | 7.305 | 7.45 | 7.45 | +0.05 (+0.68%) | 1,610,915 |
14 Mar 2024 | USD | 7.59 | 7.69 | 7.25 | 7.4 | 7.4 | -0.21 (-2.76%) | 1,150,633 |
13 Mar 2024 | USD | 7.41 | 7.755 | 7.37 | 7.61 | 7.61 | +0.11 (+1.47%) | 1,342,145 |
12 Mar 2024 | USD | 7.27 | 7.51 | 7.1 | 7.5 | 7.5 | +0.14 (+1.90%) | 1,796,689 |
11 Mar 2024 | USD | 7.4 | 7.615 | 7.205 | 7.36 | 7.36 | -0.02 (-0.27%) | 1,910,765 |
8 Mar 2024 | USD | 7.6 | 7.7372 | 7.25 | 7.38 | 7.38 | -0.13 (-1.73%) | 5,995,652 |
7 Mar 2024 | USD | 8.14 | 8.24 | 7.49 | 7.51 | 7.51 | -0.62 (-7.63%) | 2,499,805 |
6 Mar 2024 | USD | 8.13 | 8.33 | 8.005 | 8.13 | 8.13 | +0.16 (+2.01%) | 2,638,032 |
5 Mar 2024 | USD | 7.45 | 7.99 | 7.43 | 7.97 | 7.97 | +0.32 (+4.18%) | 3,099,896 |
4 Mar 2024 | USD | 6.9 | 7.72 | 6.9 | 7.65 | 7.65 | +0.76 (+11.03%) | 3,658,106 |
1 Mar 2024 | USD | 6.97 | 6.97 | 6.7582 | 6.89 | 6.89 | -0.05 (-0.72%) | 1,252,886 |
29 Feb 2024 | USD | 7.06 | 7.18 | 6.82 | 6.94 | 6.94 | -0.1 (-1.42%) | 1,490,483 |
28 Feb 2024 | USD | 7.01 | 7.175 | 6.93 | 7.04 | 7.04 | -0.11 (-1.54%) | 1,196,866 |
27 Feb 2024 | USD | 7.208 | 7.29 | 7.06 | 7.15 | 7.15 | +0.11 (+1.56%) | 1,366,955 |
26 Feb 2024 | USD | 7.09 | 7.26 | 6.985 | 7.04 | 7.04 | -0.06 (-0.85%) | 1,443,797 |