| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 7.21 | 7.21 | 6.96 | 7.1 | 7.1 | -0.16 (-2.20%) | 1,520,553 |
| 22 Feb 2024 | USD | 7.33 | 7.54 | 7.2476 | 7.26 | 7.26 | -0.04 (-0.55%) | 2,163,978 |
| 21 Feb 2024 | USD | 7.59 | 7.625 | 7.24 | 7.3 | 7.3 | -0.35 (-4.58%) | 1,828,037 |
| 20 Feb 2024 | USD | 7.83 | 8.03 | 7.49 | 7.65 | 7.65 | -0.33 (-4.14%) | 2,088,175 |
| 16 Feb 2024 | USD | 7.522 | 8.045 | 7.412 | 7.98 | 7.98 | +0.26 (+3.37%) | 2,144,089 |
| 15 Feb 2024 | USD | 7.76 | 7.83 | 7.5401 | 7.72 | 7.72 | +0.08 (+1.05%) | 1,920,860 |
| 14 Feb 2024 | USD | 7.69 | 7.76 | 7.53 | 7.64 | 7.64 | +0.16 (+2.14%) | 2,601,430 |
| 13 Feb 2024 | USD | 7.57 | 7.78 | 7.22 | 7.48 | 7.48 | -0.4 (-5.08%) | 3,211,479 |
| 12 Feb 2024 | USD | 7.56 | 7.97 | 7.545 | 7.88 | 7.88 | +0.31 (+4.10%) | 2,653,273 |
| 9 Feb 2024 | USD | 7.42 | 7.58 | 7.24 | 7.57 | 7.57 | +0.25 (+3.42%) | 3,066,020 |
| 8 Feb 2024 | USD | 6.95 | 7.35 | 6.82 | 7.32 | 7.32 | +0.43 (+6.24%) | 4,100,838 |
| 7 Feb 2024 | USD | 6.5 | 7.17 | 6.43 | 6.89 | 6.89 | +0.67 (+10.77%) | 6,898,928 |
| 6 Feb 2024 | USD | 5.5 | 6.39 | 5.43 | 6.22 | 6.22 | +1.07 (+20.78%) | 7,199,220 |
| 5 Feb 2024 | USD | 5.35 | 5.425 | 5.13 | 5.15 | 5.15 | -0.25 (-4.63%) | 3,863,086 |
| 2 Feb 2024 | USD | 5.26 | 5.41 | 5.1 | 5.4 | 5.4 | +0.09 (+1.69%) | 2,680,819 |
| 1 Feb 2024 | USD | 4.95 | 5.32 | 4.82 | 5.31 | 5.31 | +0.44 (+9.03%) | 3,220,836 |
| 31 Jan 2024 | USD | 4.98 | 5.13 | 4.82 | 4.87 | 4.87 | -0.16 (-3.18%) | 2,859,473 |
| 30 Jan 2024 | USD | 5.37 | 5.46 | 5.02 | 5.03 | 5.03 | -0.46 (-8.38%) | 2,772,615 |
| 29 Jan 2024 | USD | 5.34 | 5.5 | 5.14 | 5.49 | 5.49 | +0.15 (+2.81%) | 2,181,496 |
| 26 Jan 2024 | USD | 5.42 | 5.45 | 5.2 | 5.34 | 5.34 | -0.04 (-0.74%) | 2,648,788 |
| 25 Jan 2024 | USD | 5.43 | 5.6558 | 5.3 | 5.38 | 5.38 | +0.16 (+3.07%) | 2,505,432 |
| 24 Jan 2024 | USD | 5.35 | 5.35 | 5.145 | 5.22 | 5.22 | +0.03 (+0.58%) | 1,826,800 |
| 23 Jan 2024 | USD | 4.84 | 5.325 | 4.84 | 5.19 | 5.19 | +0.47 (+9.96%) | 3,374,200 |
| 22 Jan 2024 | USD | 4.68 | 4.81 | 4.6 | 4.72 | 4.72 | +0.13 (+2.83%) | 2,568,700 |
| 19 Jan 2024 | USD | 4.73 | 4.735 | 4.34 | 4.59 | 4.59 | -0.1 (-2.13%) | 3,628,200 |
| 18 Jan 2024 | USD | 4.18 | 4.7 | 4.149 | 4.69 | 4.69 | +0.55 (+13.29%) | 4,916,700 |
| 17 Jan 2024 | USD | 4.44 | 4.495 | 4.14 | 4.14 | 4.14 | -0.45 (-9.80%) | 2,882,700 |
| 16 Jan 2024 | USD | 4.71 | 4.73 | 4.45 | 4.59 | 4.59 | -0.13 (-2.75%) | 3,405,100 |
| 12 Jan 2024 | USD | 5.15 | 5.2 | 4.71 | 4.72 | 4.72 | -0.53 (-10.10%) | 2,786,400 |
| 11 Jan 2024 | USD | 5.2 | 5.38 | 5.14 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,232,500 |
