Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.17 | 5.305 | 5.06 | 5.2 | 5.2 | +0.06 (+1.17%) | 2,339,100 |
9 Jan 2024 | USD | 5.05 | 5.2 | 5.03 | 5.14 | 5.14 | -0.09 (-1.72%) | 2,473,400 |
8 Jan 2024 | USD | 5 | 5.385 | 4.96 | 5.23 | 5.23 | +0.17 (+3.36%) | 2,531,200 |
5 Jan 2024 | USD | 4.96 | 5.21 | 4.96 | 5.06 | 5.06 | +0.03 (+0.60%) | 2,107,700 |
4 Jan 2024 | USD | 4.9 | 5.17 | 4.79 | 5.03 | 5.03 | +0.18 (+3.71%) | 2,644,900 |
3 Jan 2024 | USD | 5.14 | 5.155 | 4.83 | 4.85 | 4.85 | -0.46 (-8.66%) | 3,460,100 |
2 Jan 2024 | USD | 5.35 | 5.45 | 5.125 | 5.31 | 5.31 | -0.15 (-2.75%) | 2,617,600 |
29 Dec 2023 | USD | 5.62 | 5.62 | 5.39 | 5.46 | 5.46 | -0.16 (-2.85%) | 2,421,000 |
28 Dec 2023 | USD | 5.43 | 5.86 | 5.43 | 5.62 | 5.62 | +0.12 (+2.18%) | 2,480,600 |
27 Dec 2023 | USD | 5.65 | 5.71 | 5.47 | 5.5 | 5.5 | -0.12 (-2.14%) | 1,861,500 |
26 Dec 2023 | USD | 5.61 | 5.69 | 5.55 | 5.62 | 5.62 | 0.0 (0.0%) | 1,870,900 |
22 Dec 2023 | USD | 5.44 | 5.625 | 5.36 | 5.62 | 5.62 | +0.2 (+3.69%) | 1,555,100 |
21 Dec 2023 | USD | 5.22 | 5.44 | 5.22 | 5.42 | 5.42 | +0.3 (+5.86%) | 2,017,600 |
20 Dec 2023 | USD | 5.14 | 5.36 | 5.05 | 5.12 | 5.12 | -0.06 (-1.16%) | 2,967,800 |
19 Dec 2023 | USD | 5.2 | 5.31 | 5.14 | 5.18 | 5.18 | +0.06 (+1.17%) | 1,741,700 |
18 Dec 2023 | USD | 5.1 | 5.18 | 5 | 5.12 | 5.12 | +0.04 (+0.79%) | 1,981,600 |
15 Dec 2023 | USD | 5.21 | 5.21 | 4.99 | 5.08 | 5.08 | -0.07 (-1.36%) | 3,427,200 |
14 Dec 2023 | USD | 5.11 | 5.46 | 5.1 | 5.15 | 5.15 | +0.14 (+2.79%) | 5,576,000 |
13 Dec 2023 | USD | 4.62 | 5.015 | 4.425 | 5.01 | 5.01 | +0.39 (+8.44%) | 3,811,800 |
12 Dec 2023 | USD | 4.69 | 4.69 | 4.505 | 4.62 | 4.62 | -0.12 (-2.53%) | 3,375,500 |
11 Dec 2023 | USD | 4.72 | 4.91 | 4.58 | 4.74 | 4.74 | +0.02 (+0.42%) | 2,931,000 |
8 Dec 2023 | USD | 4.81 | 4.81 | 4.52 | 4.72 | 4.72 | -0.09 (-1.87%) | 7,764,200 |
7 Dec 2023 | USD | 4.65 | 5 | 4.625 | 4.81 | 4.81 | +0.28 (+6.18%) | 4,227,200 |
6 Dec 2023 | USD | 4.3 | 4.72 | 4.3 | 4.53 | 4.53 | +0.28 (+6.59%) | 3,075,700 |
5 Dec 2023 | USD | 4.35 | 4.41 | 4.17 | 4.25 | 4.25 | -0.18 (-4.06%) | 2,016,500 |
4 Dec 2023 | USD | 4.3 | 4.51 | 4.19 | 4.43 | 4.43 | +0.27 (+6.49%) | 3,196,100 |
1 Dec 2023 | USD | 3.89 | 4.185 | 3.89 | 4.16 | 4.16 | +0.25 (+6.39%) | 2,579,700 |
30 Nov 2023 | USD | 4.07 | 4.105 | 3.869 | 3.91 | 3.91 | -0.13 (-3.22%) | 1,987,900 |
29 Nov 2023 | USD | 3.97 | 4.24 | 3.97 | 4.04 | 4.04 | +0.1 (+2.54%) | 1,617,800 |
28 Nov 2023 | USD | 3.76 | 3.96 | 3.74 | 3.94 | 3.94 | +0.08 (+2.07%) | 1,564,300 |