Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.65 | 4.68 | 4.27 | 4.47 | 4.47 | -0.2 (-4.28%) | 3,497,900 |
12 Oct 2023 | USD | 4.74 | 4.79 | 4.54 | 4.67 | 4.67 | -0.03 (-0.64%) | 2,228,000 |
11 Oct 2023 | USD | 4.75 | 4.94 | 4.64 | 4.7 | 4.7 | -0.07 (-1.47%) | 1,292,000 |
10 Oct 2023 | USD | 4.69 | 4.91 | 4.69 | 4.77 | 4.77 | +0.16 (+3.47%) | 2,097,200 |
9 Oct 2023 | USD | 4.59 | 4.615 | 4.415 | 4.61 | 4.61 | -0.11 (-2.33%) | 1,432,600 |
6 Oct 2023 | USD | 4.63 | 4.81 | 4.6 | 4.72 | 4.72 | +0.01 (+0.21%) | 1,215,000 |
5 Oct 2023 | USD | 4.67 | 4.735 | 4.575 | 4.71 | 4.71 | +0.01 (+0.21%) | 1,759,800 |
4 Oct 2023 | USD | 4.57 | 4.73 | 4.49 | 4.7 | 4.7 | +0.17 (+3.75%) | 1,881,900 |
3 Oct 2023 | USD | 4.52 | 4.63 | 4.48 | 4.53 | 4.53 | -0.04 (-0.88%) | 2,495,700 |
2 Oct 2023 | USD | 4.83 | 4.85 | 4.52 | 4.57 | 4.57 | -0.27 (-5.58%) | 2,469,100 |
29 Sep 2023 | USD | 4.87 | 4.94 | 4.8 | 4.84 | 4.84 | +0.01 (+0.21%) | 2,078,200 |
28 Sep 2023 | USD | 4.66 | 4.919 | 4.61 | 4.83 | 4.83 | +0.17 (+3.65%) | 2,589,100 |
27 Sep 2023 | USD | 4.69 | 4.76 | 4.59 | 4.66 | 4.66 | -0.02 (-0.43%) | 1,958,300 |
26 Sep 2023 | USD | 4.71 | 4.845 | 4.635 | 4.68 | 4.68 | -0.08 (-1.68%) | 1,767,700 |
25 Sep 2023 | USD | 4.63 | 4.79 | 4.555 | 4.76 | 4.76 | +0.07 (+1.49%) | 2,703,200 |
22 Sep 2023 | USD | 4.83 | 4.855 | 4.59 | 4.69 | 4.69 | -0.15 (-3.10%) | 2,947,600 |
21 Sep 2023 | USD | 4.58 | 4.92 | 4.56 | 4.84 | 4.84 | +0.04 (+0.83%) | 3,253,400 |
20 Sep 2023 | USD | 4.98 | 5.029 | 4.78 | 4.8 | 4.8 | -0.17 (-3.42%) | 2,679,700 |
19 Sep 2023 | USD | 5.13 | 5.235 | 4.96 | 4.97 | 4.97 | -0.18 (-3.50%) | 3,175,400 |
18 Sep 2023 | USD | 5.39 | 5.4 | 5.135 | 5.15 | 5.15 | -0.39 (-7.04%) | 3,885,100 |
15 Sep 2023 | USD | 5.52 | 5.61 | 5.42 | 5.54 | 5.54 | -0.025 (-0.45%) | 3,611,000 |
14 Sep 2023 | USD | 5.59 | 5.61 | 5.31 | 5.565 | 5.565 | -0.03 (-0.54%) | 3,253,200 |
13 Sep 2023 | USD | 5.68 | 5.735 | 5.515 | 5.595 | 5.595 | -0.565 (-9.17%) | 4,515,500 |
12 Sep 2023 | USD | 6.18 | 6.26 | 6.095 | 6.16 | 6.16 | -0.02 (-0.32%) | 1,419,000 |
11 Sep 2023 | USD | 6.03 | 6.23 | 5.81 | 6.18 | 6.18 | +0.19 (+3.17%) | 3,527,600 |
8 Sep 2023 | USD | 6.11 | 6.121 | 5.885 | 5.99 | 5.99 | -0.12 (-1.96%) | 5,223,000 |
7 Sep 2023 | USD | 6.1 | 6.21 | 6.06 | 6.11 | 6.11 | -0.05 (-0.81%) | 1,677,800 |
6 Sep 2023 | USD | 6.31 | 6.415 | 6.15 | 6.16 | 6.16 | -0.19 (-2.99%) | 2,077,800 |
5 Sep 2023 | USD | 6.26 | 6.38 | 6.105 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,291,600 |
1 Sep 2023 | USD | 6.34 | 6.415 | 6.245 | 6.3 | 6.3 | +0.02 (+0.32%) | 2,461,900 |