Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 11,465 |
22 May 2024 | USD | 11.45 | 11.47 | 11.41 | 11.41 | 11.41 | -0.1 (-0.87%) | 9,300 |
21 May 2024 | USD | 11.49 | 11.51 | 11.49 | 11.51 | 11.51 | -0.01 (-0.09%) | 7,000 |
20 May 2024 | USD | 11.5 | 11.52 | 11.5 | 11.52 | 11.52 | -0.01 (-0.09%) | 15,100 |
17 May 2024 | USD | 11.49 | 11.53 | 11.49 | 11.53 | 11.53 | +0.01 (+0.09%) | 3,200 |
16 May 2024 | USD | 11.5 | 11.54 | 11.49 | 11.52 | 11.52 | -0.01 (-0.09%) | 5,500 |
15 May 2024 | USD | 11.5 | 11.53 | 11.49 | 11.53 | 11.53 | +0.125 (+1.10%) | 5,300 |
14 May 2024 | USD | 11.391 | 11.429 | 11.391 | 11.405 | 11.405 | +0.045 (+0.40%) | 791 |
13 May 2024 | USD | 11.39 | 11.39 | 11.36 | 11.36 | 11.36 | +0.04 (+0.35%) | 4,938 |
10 May 2024 | USD | 11.34 | 11.35 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 1,700 |
9 May 2024 | USD | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | +0.1 (+0.89%) | 14,200 |
8 May 2024 | USD | 11.27 | 11.27 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 1,300 |
7 May 2024 | USD | 11.35 | 11.35 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 2,800 |
6 May 2024 | USD | 11.35 | 11.35 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 2,100 |
3 May 2024 | USD | 11.31 | 11.31 | 11.28 | 11.3 | 11.3 | +0.08 (+0.71%) | 5,100 |
2 May 2024 | USD | 11.16 | 11.22 | 11.11 | 11.22 | 11.22 | +0.07 (+0.63%) | 6,000 |
1 May 2024 | USD | 11.1 | 11.23 | 11.1 | 11.15 | 11.15 | +0.07 (+0.63%) | 12,000 |
30 Apr 2024 | USD | 11.16 | 11.16 | 11.08 | 11.08 | 11.08 | -0.12 (-1.07%) | 2,700 |
29 Apr 2024 | USD | 11.14 | 11.21 | 11.14 | 11.2 | 11.2 | +0.04 (+0.36%) | 2,400 |
26 Apr 2024 | USD | 11.18 | 11.18 | 11.11 | 11.16 | 11.16 | -0.07 (-0.62%) | 9,300 |
25 Apr 2024 | USD | 11.13 | 11.23 | 11.13 | 11.23 | 11.23 | +0.06 (+0.54%) | 7,800 |
24 Apr 2024 | USD | 11.15 | 11.17 | 11.13 | 11.17 | 11.17 | 0.0 (0.0%) | 3,900 |
23 Apr 2024 | USD | 11.15 | 11.17 | 11.14 | 11.17 | 11.17 | +0.1 (+0.90%) | 2,300 |
22 Apr 2024 | USD | 11.02 | 11.07 | 11.02 | 11.07 | 11.07 | +0.01 (+0.09%) | 6,600 |
19 Apr 2024 | USD | 11.07 | 11.1 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 12,900 |
18 Apr 2024 | USD | 11.09 | 11.09 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 3,600 |
17 Apr 2024 | USD | 11.04 | 11.1 | 11.03 | 11.1 | 11.1 | +0.11 (+1.00%) | 10,700 |
16 Apr 2024 | USD | 11 | 11.03 | 10.95 | 10.99 | 10.99 | -0.01 (-0.09%) | 4,200 |
15 Apr 2024 | USD | 11.03 | 11.03 | 11 | 11 | 11 | -0.02 (-0.18%) | 3,900 |
12 Apr 2024 | USD | 11.03 | 11.03 | 11.01 | 11.02 | 11.02 | -0.2 (-1.78%) | 39,400 |