| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 11.2099 | 11.2099 | 11.17 | 11.17 | 11.17 | -0.07 (-0.62%) | 3,180 |
| 18 Jun 2024 | USD | 11.23 | 11.25 | 11.23 | 11.24 | 11.24 | +0.02 (+0.18%) | 1,300 |
| 17 Jun 2024 | USD | 11.19 | 11.22 | 11.19 | 11.22 | 11.22 | +0.05 (+0.45%) | 1,800 |
| 14 Jun 2024 | USD | 11.1 | 11.17 | 11.1 | 11.17 | 11.17 | -0.05 (-0.45%) | 1,400 |
| 13 Jun 2024 | USD | 11.36 | 11.36 | 11.22 | 11.22 | 11.22 | -0.15 (-1.32%) | 8,700 |
| 12 Jun 2024 | USD | 11.42 | 11.47 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 18,100 |
| 11 Jun 2024 | USD | 11.23 | 11.26 | 11.21 | 11.25 | 11.25 | -0.07 (-0.62%) | 10,500 |
| 10 Jun 2024 | USD | 11.23 | 11.32 | 11.23 | 11.32 | 11.32 | -0.05 (-0.44%) | 23,300 |
| 7 Jun 2024 | USD | 11.44 | 11.44 | 11.37 | 11.37 | 11.37 | -0.21 (-1.81%) | 36,000 |
| 6 Jun 2024 | USD | 11.56 | 11.58 | 11.53 | 11.58 | 11.58 | +0.07 (+0.61%) | 30,100 |
| 5 Jun 2024 | USD | 11.52 | 11.53 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 3,200 |
| 4 Jun 2024 | USD | 11.54 | 11.56 | 11.53 | 11.56 | 11.56 | -0.04 (-0.34%) | 10,100 |
| 3 Jun 2024 | USD | 11.48 | 11.6 | 11.48 | 11.6 | 11.6 | +0.11 (+0.96%) | 4,300 |
| 31 May 2024 | USD | 11.54 | 11.54 | 11.48 | 11.49 | 11.49 | +0.06 (+0.52%) | 5,200 |
| 30 May 2024 | USD | 11.46 | 11.48 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 12,200 |
| 29 May 2024 | USD | 11.44 | 11.44 | 11.4 | 11.4 | 11.4 | -0.12 (-1.04%) | 5,400 |
| 28 May 2024 | USD | 11.56 | 11.56 | 11.51 | 11.52 | 11.52 | +0.04 (+0.35%) | 18,500 |
| 24 May 2024 | USD | 11.48 | 11.5 | 11.48 | 11.48 | 11.48 | +0.07 (+0.61%) | 7,400 |
| 23 May 2024 | USD | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 11,500 |
| 22 May 2024 | USD | 11.45 | 11.47 | 11.41 | 11.41 | 11.41 | -0.1 (-0.87%) | 9,300 |
| 21 May 2024 | USD | 11.49 | 11.51 | 11.49 | 11.51 | 11.51 | -0.01 (-0.09%) | 7,000 |
| 20 May 2024 | USD | 11.5 | 11.52 | 11.5 | 11.52 | 11.52 | -0.01 (-0.09%) | 15,100 |
| 17 May 2024 | USD | 11.49 | 11.53 | 11.49 | 11.53 | 11.53 | +0.01 (+0.09%) | 3,200 |
| 16 May 2024 | USD | 11.5 | 11.54 | 11.49 | 11.52 | 11.52 | -0.01 (-0.09%) | 5,500 |
| 15 May 2024 | USD | 11.5 | 11.53 | 11.49 | 11.53 | 11.53 | +0.125 (+1.10%) | 5,300 |
| 14 May 2024 | USD | 11.391 | 11.429 | 11.391 | 11.405 | 11.405 | +0.045 (+0.40%) | 791 |
| 13 May 2024 | USD | 11.39 | 11.39 | 11.36 | 11.36 | 11.36 | +0.04 (+0.35%) | 4,938 |
| 10 May 2024 | USD | 11.34 | 11.35 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 1,700 |
| 9 May 2024 | USD | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | +0.1 (+0.89%) | 14,200 |
| 8 May 2024 | USD | 11.27 | 11.27 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 1,300 |
