Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 11.2 | 11.3 | 11.2 | 11.28 | 11.28 | +0.14 (+1.26%) | 12,200 |
31 May 2023 | USD | 11.14 | 11.17 | 11.03 | 11.14 | 11.14 | -0.07 (-0.62%) | 11,100 |
30 May 2023 | USD | 11.21 | 11.23 | 11.2 | 11.21 | 11.21 | -0.02 (-0.18%) | 11,200 |
26 May 2023 | USD | 11.21 | 11.24 | 11.17 | 11.23 | 11.23 | +0.03 (+0.27%) | 10,700 |
25 May 2023 | USD | 11.22 | 11.22 | 11.18 | 11.2 | 11.2 | -0.06 (-0.53%) | 11,100 |
24 May 2023 | USD | 11.32 | 11.33 | 11.25 | 11.26 | 11.26 | -0.01 (-0.09%) | 26,400 |
23 May 2023 | USD | 11.33 | 11.33 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 12,300 |
22 May 2023 | USD | 11.39 | 11.41 | 11.36 | 11.39 | 11.39 | -0.02 (-0.18%) | 8,600 |
19 May 2023 | USD | 11.35 | 11.41 | 11.35 | 11.41 | 11.41 | +0.09 (+0.80%) | 9,200 |
18 May 2023 | USD | 11.35 | 11.35 | 11.3 | 11.32 | 11.32 | -0.15 (-1.31%) | 16,200 |
17 May 2023 | USD | 11.41 | 11.47 | 11.4 | 11.47 | 11.47 | -0.02 (-0.17%) | 4,100 |
16 May 2023 | USD | 11.54 | 11.54 | 11.47 | 11.49 | 11.49 | -0.05 (-0.43%) | 17,800 |
15 May 2023 | USD | 11.56 | 11.56 | 11.51 | 11.54 | 11.54 | +0.06 (+0.52%) | 32,700 |
12 May 2023 | USD | 11.59 | 11.59 | 11.48 | 11.48 | 11.48 | -0.16 (-1.37%) | 4,000 |
11 May 2023 | USD | 11.61 | 11.64 | 11.58 | 11.64 | 11.64 | -0.09 (-0.77%) | 14,000 |
10 May 2023 | USD | 11.77 | 11.79 | 11.71 | 11.73 | 11.73 | 0.0 (0.0%) | 9,800 |
9 May 2023 | USD | 11.7 | 11.73 | 11.7 | 11.73 | 11.73 | -0.08 (-0.68%) | 1,300 |
8 May 2023 | USD | 11.88 | 11.9 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 20,700 |
5 May 2023 | USD | 11.77 | 11.88 | 11.77 | 11.85 | 11.85 | 0.0 (0.0%) | 1,600 |
4 May 2023 | USD | 11.89 | 11.89 | 11.78 | 11.85 | 11.85 | -0.04 (-0.34%) | 16,500 |
3 May 2023 | USD | 11.91 | 11.95 | 11.89 | 11.89 | 11.89 | +0.07 (+0.59%) | 12,300 |
2 May 2023 | USD | 11.7 | 11.82 | 11.69 | 11.82 | 11.82 | +0.05 (+0.42%) | 5,500 |
1 May 2023 | USD | 11.84 | 11.88 | 11.75 | 11.77 | 11.77 | -0.08 (-0.68%) | 2,700 |
28 Apr 2023 | USD | 11.84 | 11.88 | 11.8 | 11.85 | 11.85 | +0.01 (+0.08%) | 3,100 |
27 Apr 2023 | USD | 11.83 | 11.86 | 11.83 | 11.84 | 11.84 | -0.02 (-0.17%) | 1,400 |
26 Apr 2023 | USD | 12 | 12 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 6,900 |
25 Apr 2023 | USD | 11.86 | 11.86 | 11.74 | 11.77 | 11.77 | -0.14 (-1.18%) | 27,900 |
24 Apr 2023 | USD | 11.86 | 11.92 | 11.85 | 11.91 | 11.91 | +0.13 (+1.10%) | 11,200 |
21 Apr 2023 | USD | 11.7 | 11.78 | 11.69 | 11.78 | 11.78 | +0.06 (+0.51%) | 8,200 |
20 Apr 2023 | USD | 11.76 | 11.76 | 11.7 | 11.72 | 11.72 | +0.03 (+0.26%) | 7,700 |